EODData

ASX, BOND:

16 Dec 2025
LAST:

25.51

CHANGE:
 0.01
OPEN:
25.53
HIGH:
25.54
ASK:
0.00
VOLUME:
480
CHG(%):
0.04
PREV:
25.50
LOW:
25.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2525.5325.5425.5125.51480
15 Dec 2525.4925.5225.4925.503.3K
12 Dec 2525.5225.5225.4925.492.0K
11 Dec 2525.4825.5425.4825.5113.5K
10 Dec 2525.4125.4125.3825.394.1K
09 Dec 2525.5125.5325.4325.434.2K
08 Dec 2525.5225.5225.4925.50826
05 Dec 2525.5425.5725.5125.531.6K
04 Dec 2525.6025.6025.5425.54196
03 Dec 2525.5925.6625.5525.5512.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.480.1%
MA10:25.500.1%
MA20:25.620.4%
MA50:25.811.2%
MA100:25.901.5%
STO9:57.14
STO14:32.43
RSI14:32.00 
WPR14:-62.50
MTM14:-0.20
ROC14:-0.01 
ATR:0.06 
Week High:25.540.1%
Week Low:25.380.5%
Month High:25.851.3%
Month Low:25.38
Volatility:2.56