ASX, BHPJOF End of Day and Historical Share Prices []

05 Aug 2026

LAST: 22.54	CHANGE: 1.84	OPEN: 22.54	HIGH: 22.54	ASK: 0.00	VOLUME: 1.5K
LAST: 22.54	CHG(%): 8.89	PREV: 20.70	LOW: 22.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	22.54	22.54	22.54	22.54	1.5K
04 Aug 26	19.61	20.70	19.61	20.70	196
03 Aug 26	20.51	20.51	20.51	20.51	98
31 Jul 26	20.27	20.27	20.27	20.27	0
30 Jul 26	20.27	20.27	20.27	20.27	0
29 Jul 26	20.27	20.27	20.27	20.27	0
28 Jul 26	20.27	20.27	20.27	20.27	0
27 Jul 26	20.27	20.27	20.27	20.27	500
24 Jul 26	18.91	18.91	18.91	18.91	500
23 Jul 26	20.20	20.20	20.20	20.20	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.54