ASX, BHPJOF End of Day and Historical Share Prices []

11 Jun 2026

LAST: 20.05	CHANGE: 1.01	OPEN: 20.05	HIGH: 20.05	ASK: 0.00	VOLUME: 250
LAST: 20.05	CHG(%): 4.80	PREV: 21.06	LOW: 20.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	20.05	20.05	20.05	20.05	250
10 Jun 26	21.08	21.18	21.06	21.06	4.0K
09 Jun 26	20.03	20.57	19.87	20.57	22.8K
05 Jun 26	21.80	22.04	21.78	22.01	46.1K
04 Jun 26	23.44	23.46	23.38	23.38	20.0K
03 Jun 26	23.17	23.17	23.17	23.17	0
02 Jun 26	23.17	23.17	23.17	23.17	0
01 Jun 26	23.19	23.19	23.17	23.17	1.4K
29 May 26	21.66	21.66	21.66	21.66	0
28 May 26	21.66	21.66	21.66	21.66	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.05