BKYBerkeley Resources Ltd01/31/2023
LAST:

 0.4250
CHANGE:
 0.06
OPEN:
0.4150
HIGH:
0.4500
ASK:
0.4250
VOLUME:
983,201
CHANGE(%):
14.86
PREV:
0.3700
LOW:
0.4150
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.41500.45000.41500.4250983,2010
01/30/230.38500.38500.37000.37002,162,9200
01/27/230.35500.38500.35500.36501,577,8510
01/26/230.31000.31000.31000.310000
01/25/230.32000.32000.31000.31001,409,7080
01/24/230.32000.32000.32000.320019,4950
01/23/230.32500.32500.32000.3200101,1480
01/20/230.32000.32000.32000.320000
01/19/230.32000.32500.32000.320038,0670
01/18/230.31500.31750.31500.315019,6810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73