BKYBerkeley Resources Ltd07/04/2025
LAST:

 0.5750		CHANGE:
 0.00		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.6500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5750		LOW:
0.5750		BID:
0.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.57500.57500.57500.575000
07/03/250.58000.58000.57500.575028,3200
07/02/250.59000.59500.59000.5950267,7610
07/01/250.60500.60500.59000.59005,3010
06/30/250.59000.60500.58000.5900188,1960
06/27/250.57000.59000.56000.560013,1210
06/26/250.57500.58000.57500.580020,4100
06/25/250.60000.60500.57500.5800137,1360
06/24/250.61250.63000.60000.6000190,5520
06/23/250.63000.63500.60000.6000293,8000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63