BKYBerkeley Resources Ltd05/30/2025
LAST:

 0.5450		CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5450		ASK:
0.5850		VOLUME:
130,935
CHANGE(%):
1.80		PREV:
0.5550		LOW:
0.5200		BID:
0.5200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.53500.54500.52000.5450130,9350
05/29/250.56000.58500.51500.5550520,4310
05/28/250.52500.56000.50000.5600373,9250
05/27/250.51000.51000.50000.50003,3440
05/26/250.51000.51000.51000.510000
05/23/250.51500.52000.51000.510064,6840
05/22/250.51000.51000.50500.505033,4150
05/21/250.50500.51500.50500.510012,6970
05/20/250.51000.51000.51000.510000
05/19/250.51000.51000.50000.510089,9660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20