EODData

MEMBERSHIP REGISTER LOG IN

ASX, BKY:

19 Sep 2025
LAST:

0.5600

CHANGE:
 0.02		OPEN:
0.5850		HIGH:
0.5850		ASK:
0.5500		VOLUME:
7.6K
CHG(%):
2.61		PREV:
0.5750		LOW:
0.5600		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.58500.58500.56000.56007.6K
18 Sep 250.56000.57500.56000.57506.4K
17 Sep 250.55500.59000.55000.5500250.2K
16 Sep 250.54500.54500.51500.520065.1K
15 Sep 250.51500.52000.51500.515047.4K
12 Sep 250.51500.51500.51500.51500
11 Sep 250.51500.51500.51500.51507.3K
10 Sep 250.52000.52000.51500.515021.1K
09 Sep 250.52500.52500.52500.52500
08 Sep 250.53250.55000.52000.525039.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.54
MA10:0.53
MA20:0.53
MA50:0.54
MA100:0.54
MA200:0.48
STO9:60.00
STO14:60.00
RSI14:61.76
WPR14:-25.00
ATR:0.02
Week High:0.59
Week Low:0.52
Month High:0.59
Month Low:0.52
Year High:0.67
Year Low:0.31
Volatility:27.55

RECENT SPLITS

Date Ratio
12 Mar 20091-1