BKYBerkeley Resources Ltd07/18/2025
LAST:

 0.5700		CHANGE:
 0.01		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.6000		VOLUME:
15,001
CHANGE(%):
0.87		PREV:
0.5750		LOW:
0.5550		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.57000.57000.55500.570015,0010
07/17/250.56000.57500.55000.5750147,1660
07/16/250.56000.56500.55500.5650155,3680
07/15/250.55500.56000.55500.555021,0970
07/14/250.55000.55250.54500.545040,4490
07/11/250.55250.56000.53500.5450243,4740
07/10/250.57500.57500.55500.5700109,2570
07/09/250.57500.58000.56500.5700231,9980
07/08/250.57500.58000.57500.575019,2070
07/07/250.58000.58000.58000.58004,5830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29