BIOBIOME AUSTRALIA LIMITED06/19/2025
LAST:

 0.4200		CHANGE:
 0.00		OPEN:
0.4150		HIGH:
0.4300		ASK:
0.4300		VOLUME:
132,295
CHANGE(%):
0.00		PREV:
0.4200		LOW:
0.4100		BID:
0.4100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.41500.43000.41000.4200132,2950
06/18/250.42000.44000.41500.4200306,1750
06/17/250.44000.44000.41500.4300269,0220
06/16/250.45500.46500.44000.4450170,5310
06/13/250.46000.46000.43500.4450139,2020
06/12/250.45000.45500.44500.445073,9260
06/11/250.45000.47000.45000.460088,0270
06/10/250.47000.47500.44500.4500415,2550
06/09/250.47500.47500.47500.475000
06/06/250.47000.47500.45500.4750236,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12