EODData

MEMBERSHIP REGISTER LOG IN

ASX, BIO:

24 Oct 2025
LAST:

0.4700

CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4700		ASK:
0.5600		VOLUME:
135.1K
CHG(%):
2.17		PREV:
0.4600		LOW:
0.4600		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.46500.47000.46000.4700135.1K
23 Oct 250.47000.47000.46000.460068.3K
22 Oct 250.48000.48000.46000.4700166.3K
21 Oct 250.49000.49000.47000.4800164.3K
20 Oct 250.48000.49000.47500.4900297.8K
17 Oct 250.48000.51000.45500.4650946.8K
16 Oct 250.47000.47500.46000.4650137.5K
15 Oct 250.46500.47000.46000.465039.6K
14 Oct 250.47000.47000.46000.460078.0K
13 Oct 250.48000.48000.45500.4600224.2K

COMPANY PROFILE

Name:
About:Biome Australia Limited engages in the development, commercialization, and marketing of various live biotherapeutics and complementary medicines in Australia and internationally. The company provides probiotics as live biotherapeutic products under the Activated Probiotics brand, and nutraceutical and complementary medicines under the Activated Therapeutics brand. It markets its products through community pharmacies, independent health practitioners, and health professionals. The company was incorporated in 2018 and is based in Collingwood, Australia.
Industry:Packaged Foods
Address:192-194 Johnston Street, Collingwood, VIC, Australia, 3066
Website:https://www.biomeaustralia.com
ISIN:AU0000184137
FIGI:BBG0136NNN72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.470.9%
MA10:0.470.3%
MA20:0.481.1%
MA50:0.494.6%
MA100:0.506.8%
MA200:0.518.3%
STO9:20.00 
STO14:20.00 
RSI14:44.83
WPR14:-66.67
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.518.5%
Week Low:0.463.3%
Month High:0.5311.7%
Month Low:0.458.3%
Year High:0.8477.7%
Year Low:0.3922.1%
Volatility:30.36