BIOBIOME AUSTRALIA LIMITED07/18/2025
LAST:

 0.5250		CHANGE:
 0.02		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.5300		VOLUME:
366,607
CHANGE(%):
2.78		PREV:
0.5400		LOW:
0.5250		BID:
0.5200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.55000.55000.52500.5250366,6070
07/17/250.55500.56000.53500.5400443,7280
07/16/250.58500.58500.54500.5500672,2660
07/15/250.56500.63000.56500.57501,696,5920
07/14/250.57500.57500.54000.5600372,6130
07/11/250.55500.57500.55000.5750154,6740
07/10/250.58000.58000.55000.5750197,8720
07/09/250.55000.57000.53000.5700195,1380
07/08/250.59500.59500.54000.5400581,7280
07/07/250.58000.60000.55500.5900610,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29