BOQBank of Queensland Ltd07/03/2025
LAST:

 7.780
CHANGE:
 0.00
OPEN:
7.790
HIGH:
7.850
ASK:
7.850
VOLUME:
2,715,905
CHANGE(%):
0.00
PREV:
7.780
LOW:
7.730
BID:
7.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.7907.8507.7307.7802,715,9050
07/03/257.7907.8507.7307.7802,715,9050
07/02/257.8707.8807.7807.8501,973,7790
07/01/257.8007.8757.7607.8702,843,1610
06/30/257.8007.8407.7707.7801,948,1010
06/27/257.8607.9207.7707.7701,196,2460
06/26/257.8107.8607.7957.8601,049,1700
06/25/257.8407.8807.8207.8601,190,9950
06/24/257.8107.8907.8107.8401,269,5850
06/23/257.7907.8007.6907.8001,624,3440
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:5.92 - 8.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63