BOQBank of Queensland Ltd05/30/2025
LAST:

 7.810		CHANGE:
 0.04		OPEN:
7.750		HIGH:
7.840		ASK:
7.830		VOLUME:
2,558,723
CHANGE(%):
0.51		PREV:
7.770		LOW:
7.740		BID:
7.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.7507.8407.7407.8102,558,7230
05/29/257.7907.8307.7507.7701,307,9290
05/28/257.7507.8007.7307.7904,691,9270
05/27/257.7007.7407.6607.7401,070,2890
05/26/257.7007.7507.6707.7001,040,6730
05/23/257.7107.7507.6507.7201,712,0240
05/22/257.6807.7307.6507.7101,192,0990
05/21/257.6907.7407.6607.7202,192,0590
05/20/257.6307.7207.6307.6902,612,7720
05/19/257.6507.6607.5807.6401,632,1930
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:5.75 - 7.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20