BOQBank of Queensland Ltd11/25/2022
LAST:

 7.560
CHANGE:
 0.10
OPEN:
7.490
HIGH:
7.600
ASK:
7.580
VOLUME:
2,040,529
CHANGE(%):
1.34
PREV:
7.460
LOW:
7.470
BID:
7.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/227.4907.6007.4707.5602,040,5290
11/24/227.4307.5007.3807.4601,583,5960
11/23/227.4007.4307.3707.4201,373,5260
11/22/227.3507.4007.3307.3601,221,2540
11/21/227.2907.3407.2607.3401,437,1540
11/18/227.2507.2807.2307.2501,175,8400
11/17/227.3007.3007.2157.2502,002,2750
11/16/227.2807.3107.2007.2401,439,5890
11/15/227.2907.3807.2607.2701,339,6010
11/14/227.3807.3807.2707.2802,166,0700
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:6.39 - 8.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28