EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOQ:

26 Sep 2025
LAST:

7.180

CHANGE:
 0.05		OPEN:
7.080		HIGH:
7.200		ASK:
8.030		VOLUME:
934K
CHG(%):
0.70		PREV:
7.130		LOW:
7.080		BID:
7.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 257.0807.2007.0807.180934K
25 Sep 257.1007.1307.0407.1301.58M
24 Sep 257.2007.2007.0757.1401.98M
23 Sep 257.0907.2507.0707.2101.51M
22 Sep 257.1107.1207.0707.090833.5K
19 Sep 257.1207.1307.0707.0903.88M
18 Sep 257.1007.1607.0507.0901.72M
17 Sep 257.2107.2407.0807.0801.73M
16 Sep 257.1407.2207.1307.2001.91M
15 Sep 257.0507.1307.0107.1101.2M

COMPANY PROFILE

Name:Bank of Queensland Ltd
About:Bank of Queensland Limited, together with its subsidiaries, provides various financial services in Australia. The company operates through Retail Bank and BOQ Business segments. It offers savings and term deposits, foreign currency accounts, and investment and transactional accounts; debit and credit cards; home, personal, and car loans; and travel, home and content, landlord, and car insurance, as well as investment services comprising online share trading services and self-managed superannuation funds. The company also provides loans and finance products, such as business loans and overdrafts, and equipment and vehicle finance; dealer finance; merchant and payment products; financial market and international services; trade finance services; and banking solutions for agribusiness, health care, and corporate and property professionals. In addition, it offers internet and mobile banking services. The company was founded in 1874 and is headquartered in Newstead, Australia.
Address:100 Skyring Terrace, Newstead, QLD, Australia, 4006
Website:https://www.boq.com.au
ISIN:AU000000BOQ8
FIGI:BBG000ML20Q7
LEI:549300WFIN7T02UKDG08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.49
DivYield:0.04
Div/Share:0.35
Price to Book:0.87
Price to Sales:3.27
Shares:657.26M
Market Cap:4.719B

TECHNICAL INDICATORS

MA5:7.15
MA10:7.13
MA20:7.04
MA50:7.43
MA100:7.63
MA200:7.21
STO9:58.82
STO14:80.56
RSI14:67.82
WPR14:-9.38
MTM14:0.29
ROC14:0.04
ATR:0.12
Week High:7.25
Week Low:7.04
Month High:7.99
Month Low:6.82
Year High:8.16
Year Low:6.06
Volatility:31.27

RECENT SPLITS

Date Ratio
21 Aug 20091-1
21 Aug 20031-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.18
24 Oct 2024$0.17
02 May 2024$0.17
25 Oct 2023$0.21
10 May 2023$0.20
26 Oct 2022$0.24
04 May 2022$0.22
27 Oct 2021$0.22
05 May 2021$0.17
03 Nov 2020$0.12