ASX, BAPJOC End of Day and Historical Share Prices []

07 May 2026

LAST: 0.3100	CHANGE: 0.04	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.0000	VOLUME: 595
LAST: 0.3100	CHG(%): 12.73	PREV: 0.2750	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.3100	0.3100	0.3100	0.3100	595
06 May 26	0.2750	0.2750	0.2750	0.2750	0
05 May 26	0.2750	0.2750	0.2750	0.2750	795
04 May 26	0.2800	0.2800	0.2800	0.2800	3.6K
01 May 26	0.2750	0.2750	0.2750	0.2750	0
30 Apr 26	0.2750	0.2750	0.2750	0.2750	680
29 Apr 26	0.2850	0.2850	0.2850	0.2850	0
28 Apr 26	0.2850	0.2850	0.2850	0.2850	0
27 Apr 26	0.2850	0.2850	0.2850	0.2850	0
24 Apr 26	0.2850	0.2850	0.2850	0.2850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100