ASX, BAPJOC End of Day and Historical Share Prices []

12 Nov 2026

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.0000	VOLUME: 0
LAST: 0.2900	CHG(%): 0.00	PREV: 0.2900	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 26	0.2900	0.2900	0.2900	0.2900
11 Nov 26	0.2900	0.2900	0.2900	0.2900
10 Nov 26	0.2900	0.2900	0.2900	0.2900
09 Nov 26	0.2900	0.2900	0.2900	0.2900
06 Nov 26	0.2900	0.2900	0.2900	0.2900
05 Nov 26	0.2900	0.2900	0.2900	0.2900
04 Nov 26	0.2900	0.2900	0.2900	0.2900
03 Nov 26	0.2900	0.2900	0.2900	0.2900
02 Nov 26	0.2900	0.2900	0.2900	0.2900
30 Oct 26	0.2900	0.2900	0.2900	0.2900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900