BXBKOBBrambles Limited04/12/2024
LAST:

 7.180
CHANGE:
 0.00
OPEN:
7.180
HIGH:
7.180
ASK:
7.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.180
LOW:
7.180
BID:
7.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/247.1807.1807.1807.18000
04/11/247.1807.1807.1807.18000
04/10/247.1807.1807.1807.18000
04/09/247.1807.1807.1807.18000
04/08/247.1807.1807.1807.18000
04/05/247.1807.1807.1807.18000
04/04/247.1807.1807.1807.18000
04/03/247.1807.1807.1807.18000
04/02/247.1807.1807.1807.18000
03/28/247.1807.1807.1807.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 7.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18