EODData

MEMBERSHIP REGISTER LOG IN

ASX, BHM: BHM

19 Dec 2025
LAST:

1.030

CHANGE:
 0.02		OPEN:
1.015		HIGH:
1.030		ASK:
0.565		VOLUME:
774.8K
CHG(%):
1.98		PREV:
1.010		LOW:
0.990		BID:
0.515		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.0151.0300.9901.030774.8K
18 Dec 251.0301.0330.9901.0101.06M
17 Dec 250.9901.0400.9851.0251.73M
16 Dec 251.0001.0200.9550.960923.7K
15 Dec 251.0301.0300.9350.9951.39M
12 Dec 250.9801.0550.9751.0503.06M
11 Dec 250.9700.9800.9300.9601.21M
10 Dec 250.9450.9800.9300.9452.96M
09 Dec 250.9050.9130.8730.900740.5K
08 Dec 250.9450.9500.9000.905423.9K

PROFILE

Name:BHM
About:Broken Hill Mines Limited engages in the exploration and mining activities in Australia. It primarily explores for silver, lead, and zinc deposits. The company holds 100% interest in the Rasp Mine and Pinnacles Mine located in Broken Hill, New South Wales. The company was formerly known as Coolabah Metals Limited and changed its name to Broken Hill Mines Limited in July 2025. Broken Hill Mines Limited was incorporated in 2021 and is based in Perth, Australia.
Address:Level 8, Perth, WA, Australia, 6000
Website:https://brokenhillmines.com
ISIN:AU0000405987
FIGI:BBG017R5BWN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.002.6%
MA10:0.985.3%
MA20:0.9310.4%
MA50:0.9112.6%
MA100:0.7733.7%
STO9:83.87 
STO14:83.87 
RSI14:57.27
WPR14:-13.33 
MTM14:0.09
ROC14:0.10 
ATR:0.07 
Week High:1.062.4%
Week Low:0.9410.2%
Month High:1.062.4%
Month Low:0.76
Volatility:56.86 

RECENT SPLITS

Date Ratio
25 Jun 20253-4
03 Dec 20241-3