BCN05/30/2025
LAST:

 0.0285		CHANGE:
 0.00		OPEN:
0.0285		HIGH:
0.0290		ASK:
0.0290		VOLUME:
170,395
CHANGE(%):
1.79		PREV:
0.0280		LOW:
0.0280		BID:
0.0280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02850.02900.02800.0285170,3950
05/29/250.02800.02800.02800.02801,049,2410
05/28/250.02800.02800.02700.02802,795,6580
05/27/250.02800.02800.02800.02807,883,7310
05/21/250.02700.02800.02700.0280630,6460
05/20/250.02700.02700.02700.0270363,8990
05/19/250.02800.02800.02600.02701,812,5100
05/16/250.02800.02800.02700.0270978,8480
05/15/250.02700.02800.02600.0280635,2860
05/14/250.02700.02700.02600.02701,620,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20