BPHBioPharmica Ltd07/18/2025
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
55,561
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.00900.00900.00900.009055,5610
07/17/250.00800.00900.00800.0090184,8780
07/16/250.00800.00800.00800.0080550,0000
07/15/250.00800.00800.00800.008086,2860
07/14/250.00800.00900.00800.0090646,5770
07/11/250.00800.00800.00800.00801,046,6590
07/10/250.00800.00800.00800.0080934,1930
07/09/250.00900.00900.00800.0080774,1870
07/08/250.00800.00900.00700.0090808,4770
07/07/250.00800.00900.00800.0080412,5530
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29