BPHBioPharmica Ltd04/24/2025
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
134,870
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/250.00900.00900.00800.0080134,8700
04/23/250.00850.00900.00800.0090242,1540
04/22/250.00900.00900.00800.0080741,7660
04/17/250.00900.00900.00900.0090302,5240
04/16/250.00850.01000.00850.0100340,9330
04/15/250.00900.00900.00800.0090798,0360
04/14/250.01000.01000.00800.00801,618,5560
04/11/250.00900.00900.00900.0090432,4560
04/10/250.00900.00900.00800.0090365,9780
04/09/250.00900.00900.00800.0080271,7350
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74