EODData

MEMBERSHIP REGISTER LOG IN

ASX, BPH: BPH Energy Ltd.

16 Jan 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0140		VOLUME:
481.3K
CHG(%):
7.69		PREV:
0.0130		LOW:
0.0120		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.01300.01300.01200.0120481.3K
15 Jan 260.01300.01300.01200.01301.92M
14 Jan 260.01200.01300.01200.01301.85M
13 Jan 260.01200.01300.01200.0130541.9K
12 Jan 260.01200.01500.01200.012031.56M
09 Jan 260.01100.01100.01100.01100
08 Jan 260.01100.01100.01100.0110870
07 Jan 260.01000.01000.01000.0100628.4K
06 Jan 260.00950.01000.00950.01003.78M
05 Jan 260.00900.00950.00900.009534.3K

PROFILE

Name:BPH Energy Ltd.
About:BPH Energy Limited invests in biotechnology and oil and gas exploration and development industries in Australia. It also provides biomedical research services. The company was formerly known as BioPharmica Limited. BPH Energy Limited was incorporated in 2001 and is headquartered in Stirling, Australia.
Industry:Asset Management
Address:114 Cedric Street, Stirling, WA, Australia, 6021
Website:https://www.bphenergy.com.au
ISIN:AU000000BPH4
FIGI:BBG000BQS5N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
Price to Sales:14.58 
Price to Book:0.31 
Profit Margin:8.11 
Operating Margin:-0.75 
Return on Assets:-0.02 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:836.6K 
Shares:1.22B 
Market Cap:14.64M 

TECHNICAL INDICATORS

MA5:0.015.0%
MA10:0.015.3%
MA20:0.0114.3%
MA50:0.0122.4%
MA100:0.0117.6%
MA200:0.0125.0%
STO9:40.00
STO14:50.00
RSI14:66.67 
WPR14:-25.00
MTM14:0.00
ROC14:0.26 
ATR:0.00 
Week High:0.0225.0%
Week Low:0.019.1%
Month High:0.0225.0%
Month Low:0.0125.0%
Year High:0.0283.3%
Year Low:0.0171.4%
Volatility:22.88 

RECENT SPLITS

Date Ratio
30 Mar 20201-10
06 Dec 20101-2