BPHBioPharmica Ltd12/02/2022
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0210
VOLUME:
10,453,279
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.02200.02200.02100.021010,453,2790
12/01/220.02300.02300.02100.021012,249,6770
11/30/220.02000.02300.02000.023016,161,2020
11/29/220.02100.02100.01900.020017,170,1730
11/28/220.02000.02200.02000.021028,044,1460
11/25/220.03200.03600.02000.0200110,368,7550
11/24/220.03200.03300.02900.031034,345,1580
11/23/220.03600.03700.03000.032055,308,6420
11/22/220.02600.03500.02600.035054,242,8460
11/21/220.02200.02600.02200.025029,198,0940
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33