BPHBioPharmica Ltd07/04/2025
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0080
VOLUME:
581,905
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.00900.00900.00800.0080581,9050
07/03/250.00800.00800.00800.0080557,0970
07/02/250.00900.00900.00800.0080593,8870
07/01/250.00900.00900.00800.00901,701,9830
06/30/250.00800.00900.00700.00802,706,0100
06/27/250.00800.00800.00700.0080799,2860
06/26/250.00800.00900.00800.0090549,5800
06/25/250.00700.00900.00700.00803,075,4470
06/24/250.00700.00800.00700.0075271,0830
06/23/250.00800.00800.00700.0070430,4750
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63