BPHBioPharmica Ltd05/30/2025
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0090		VOLUME:
158,126
CHANGE(%):
12.50		PREV:
0.0080		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.00800.00900.00800.0090158,1260
05/29/250.00900.00900.00800.0080436,1540
05/28/250.00800.00850.00800.0080139,2310
05/27/250.00800.00900.00800.0090753,1800
05/26/250.00900.00900.00800.00852,094,0430
05/23/250.00800.00850.00800.008560,3280
05/22/250.00800.00800.00800.0080350,9080
05/21/250.00850.00850.00850.00851,1110
05/20/250.00900.00900.00800.0080609,9880
05/19/250.00900.00900.00800.0090594,8680
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20