BPHBioPharmica Ltd02/28/2024
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0240
ASK:
0.0230
VOLUME:
9,757,183
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0210
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.02100.02400.02100.02209,757,1830
02/27/240.02400.02400.02100.021019,324,4720
02/26/240.02600.02650.02300.023017,459,4570
02/23/240.02700.02700.02500.02607,775,0930
02/22/240.02700.02700.02400.025013,298,7130
02/21/240.02600.02900.02600.027014,309,6650
02/20/240.02800.02800.02600.02706,914,6560
02/19/240.03000.03100.02700.027013,340,4330
02/16/240.02900.03100.02900.03009,236,4250
02/15/240.03000.03100.02800.028014,652,7060
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94