EODData

MEMBERSHIP REGISTER LOG IN

ASX, BPH:

22 Sep 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0140		VOLUME:
573.6K
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0110		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.01100.01100.01100.0110573.6K
19 Sep 250.01100.01200.01100.0120423.6K
18 Sep 250.01100.01100.01100.01101.06M
17 Sep 250.01000.01200.01000.01109.6M
16 Sep 250.01500.01700.01000.010022.87M
15 Sep 250.01500.01500.01400.0140548.8K
12 Sep 250.01500.01600.01400.01403.44M
11 Sep 250.01300.01500.01300.0150962.5K
10 Sep 250.01300.01300.01300.013083.3K
09 Sep 250.01400.01400.01300.01302.07M

COMPANY PROFILE

Name:BioPharmica Ltd
About:BPH Energy Limited invests in biotechnology and oil and gas exploration and development industries in Australia. It also offers biomedical research services. The company was formerly known as BioPharmica Limited. BPH Energy Limited was incorporated in 2001 and is headquartered in Stirling, Australia.
Industry:Asset Management
Address:114 Cedric Street, Stirling, WA, Australia, 6021
Website:https://www.bphenergy.com.au
ISIN:AU000000BPH4
FIGI:BBG000BQS5N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.50
Price to Book:0.44
Price to Sales:17.68
Shares:1.218B
Market Cap:13.4M

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:14.29
STO14:14.29
RSI14:36.36
WPR14:-80.00
MTM14:0.00
ROC14:-0.21
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:19.14

RECENT SPLITS

Date Ratio
30 Mar 20201-10
06 Dec 20101-2