BPHBioPharmica Ltd07/08/2025
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0080		VOLUME:
808,477
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0070		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.00800.00900.00700.0090808,4770
07/07/250.00800.00900.00800.0080412,5530
07/04/250.00900.00900.00800.0080581,9050
07/03/250.00800.00800.00800.0080557,0970
07/02/250.00900.00900.00800.0080593,8870
07/01/250.00900.00900.00800.00901,701,9830
06/30/250.00800.00900.00700.00802,706,0100
06/27/250.00800.00800.00700.0080799,2860
06/26/250.00800.00900.00800.0090549,5800
06/25/250.00700.00900.00700.00803,075,4470
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76