ASX, BKIJOB End of Day and Historical Share Prices []

16 Dec 2025

LAST: 0.6700	CHANGE: 0.00	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 0.00	PREV: 0.6700	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Dec 25	0.6700	0.6700	0.6700	0.6700
15 Dec 25	0.6700	0.6700	0.6700	0.6700
12 Dec 25	0.6700	0.6700	0.6700	0.6700
11 Dec 25	0.6700	0.6700	0.6700	0.6700
10 Dec 25	0.6700	0.6700	0.6700	0.6700
09 Dec 25	0.6700	0.6700	0.6700	0.6700
08 Dec 25	0.6700	0.6700	0.6700	0.6700
05 Dec 25	0.6700	0.6700	0.6700	0.6700
04 Dec 25	0.6700	0.6700	0.6700	0.6700
03 Dec 25	0.6700	0.6700	0.6700	0.6700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700