BHPBHP Billiton Ltd12/08/2023
LAST:

 47.74		CHANGE:
 0.32		OPEN:
47.54		HIGH:
47.80		ASK:
47.78		VOLUME:
4,648,832
CHANGE(%):
0.67		PREV:
47.42		LOW:
47.41		BID:
47.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2347.5447.8047.4147.744,648,8320
12/07/2346.9047.4246.7347.425,849,1680
12/06/2346.6047.4046.4447.239,483,7420
12/05/2346.4346.5746.1546.526,534,9920
12/04/2347.2047.6046.9847.147,169,3760
12/01/2345.9546.4445.9546.344,027,4990
11/30/2346.0046.4245.9546.3016,341,6080
11/29/2346.2746.5246.0546.195,425,8490
11/28/2346.2746.7946.1846.435,188,1650
11/27/2347.1447.1746.4346.525,097,0990
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:41.66 - 50.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71