EODData

ASX, BHP: BHP Group Ltd.

22 Sep 2026
LAST:

61.22

CHANGE:
 0.44
OPEN:
60.50
HIGH:
61.38
ASK:
42.15
VOLUME:
5.69M
CHG(%):
0.72
PREV:
60.78
LOW:
60.48
BID:
42.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2660.5061.3860.4861.225.69M
21 Sep 2660.6460.9460.4660.784.25M
18 Sep 2660.9161.0660.3761.0517.13M
17 Sep 2661.0061.0059.7560.2111.31M
16 Sep 2659.6060.2059.2560.206.66M
15 Sep 2659.5959.7758.9759.257.89M
14 Sep 2660.6860.7559.8960.596.59M
11 Sep 2660.5061.1460.2760.877.95M
10 Sep 2663.7963.9262.1263.447.68M
09 Sep 2663.8964.5863.7964.587.99M

PROFILE

Name:BHP Group Ltd.
About:BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It also engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. In addition, the company is involved in the mining, smelting, and refining of nickel, as well as potash development activities. Further, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. BHP Group Limited was founded in 1851 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:171 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.bhp.com
ISIN:AU000000BHP4
FIGI:BBG000D0D358
LEI:WZE1WSENV6JSZFK0JC28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:17.69 
PEG Ratio:17.69 
Price to Sales:5.46 
Price to Book:4.55 
Profit Margin:0.17 
Operating Margin:0.38 
Return on Assets:0.13 
Return on Equity:0.24 
EPS Ratio:2.92 
DivYield:0.03 
Div/Share:1.10 
Revenue:83.798B 
EBITDA:33.31B 
Shares:5.081B 
Market Cap:311.04B 

TECHNICAL INDICATORS

MA5:60.690.9%
MA10:61.220.0%
MA20:63.243.3%
MA50:62.341.8%
MA100:61.310.1%
MA200:56.009.3%
STO9:42.18
STO14:29.19
RSI14:39.30 
WPR14:-70.81
MTM14:-4.78
ROC14:-0.07 
ATR:1.59 
Week High:61.380.3%
Week Low:58.973.8%
Month High:68.7712.3%
Month Low:58.979.3%
Year High:68.7712.3%
Year Low:39.5754.7%
Volatility:17.67 

RECENT SPLITS

Date Ratio
02 Jul 20021-1
29 Jun 20012-1
11 May 1995110-100

RECENT DIVIDENDS

Date Amount
03 Sep 2026$1.39
04 Mar 2026$1.03
04 Sep 2025$0.92
05 Mar 2025$0.79
12 Sep 2024$1.11
06 Mar 2024$1.10
07 Sep 2023$1.25
08 Mar 2023$1.36
01 Sep 2022$2.55
23 Feb 2022$2.08