BHPBHP Billiton Ltd01/27/2023
LAST:

 49.54
CHANGE:
 0.30
OPEN:
50.17
HIGH:
50.21
ASK:
49.55
VOLUME:
7,342,731
CHANGE(%):
0.61
PREV:
49.24
LOW:
49.49
BID:
49.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2350.1750.2149.4949.547,342,7310
01/26/2349.2449.2449.2449.2400
01/25/2349.6949.6949.2349.246,326,0370
01/24/2349.7049.9649.5949.716,310,9260
01/23/2349.6549.8649.2949.406,668,9820
01/20/2349.7050.0949.4149.9514,265,5130
01/19/2348.9849.8948.9349.689,277,1730
01/18/2348.7049.0848.5749.0810,719,7410
01/17/2348.8549.1448.7849.148,822,6990
01/16/2349.8150.0049.3649.697,479,9540
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:35.83 - 53.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54