BHPBHP Billiton Ltd05/30/2025
LAST:

 38.25
CHANGE:
 0.10
OPEN:
38.09
HIGH:
38.34
ASK:
38.28
VOLUME:
21,266,999
CHANGE(%):
0.26
PREV:
38.15
LOW:
38.04
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2538.0938.3438.0438.2521,266,9990
05/29/2538.6038.6838.0438.159,337,4720
05/28/2538.6539.0238.2738.457,462,5930
05/27/2538.5738.7238.1938.646,446,4690
05/26/2538.6038.6438.2338.575,254,3680
05/23/2538.4138.6338.3338.356,094,4630
05/22/2538.5738.7638.4538.635,995,0130
05/21/2538.7338.9438.3238.657,003,7190
05/20/2539.0339.0638.5538.607,068,3940
05/19/2539.3039.4838.7538.756,741,9490
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:33.25 - 46.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20