BENKOABendigo And Adelaide Bank Limited03/16/2023
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.085
HIGH:
1.085
ASK:
1.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.085
LOW:
1.085
BID:
1.565
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/231.0851.0851.0851.08500
03/15/231.0851.0851.0851.0859,1300
03/14/231.3501.3501.3501.3503,5000
03/13/231.6351.6351.6351.6356300
03/10/232.0702.0702.0702.07000
03/09/232.0702.0702.0702.07000
03/08/232.0702.0702.0702.07000
03/07/232.0702.0702.0702.07000
03/06/232.0702.0702.0702.07000
03/03/232.0702.0702.0702.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 3.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87