BENKOABendigo And Adelaide Bank Limited01/31/2023
LAST:

 2.430		CHANGE:
 0.00		OPEN:
2.430		HIGH:
2.430		ASK:
2.390		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.430		LOW:
2.430		BID:
2.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/232.4302.4302.4302.43000
01/30/232.4302.4302.4302.43000
01/27/232.4302.4302.4302.43000
01/26/232.4302.4302.4302.43000
01/25/232.4302.4302.4302.43000
01/24/232.4302.4302.4302.43000
01/23/232.4302.4302.4302.43000
01/20/232.4302.4302.4302.4303,5000
01/19/232.4202.4202.4202.42000
01/18/232.4202.4202.4202.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73