BCM07/18/2025
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0165
ASK:
0.0150
VOLUME:
6,245,236
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01200.01200.01100.01102,507,9210
07/11/250.01100.01200.01100.01203,599,2060
07/10/250.01100.01100.01000.01002,015,3070
07/09/250.01100.01100.01100.0110408,7300
07/08/250.01100.01100.01100.01107,597,2940
07/07/250.01200.01200.01100.01102,844,5700
07/04/250.01200.01300.01200.01206,299,4170
07/03/250.01200.01200.01100.0120658,6060
07/02/250.01100.01200.01100.01105,891,0330
07/01/250.01100.01200.01000.011018,432,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29