BGDBoulder Steel Ltd07/11/2025
LAST:

 0.7350
CHANGE:
 0.04
OPEN:
0.7700
HIGH:
0.7750
ASK:
0.8200
VOLUME:
336,548
CHANGE(%):
4.55
PREV:
0.7700
LOW:
0.7300
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.77000.77500.73000.7350336,5480
07/10/250.76500.78500.76500.7700170,1980
07/09/250.79000.79000.75500.7700296,1360
07/08/250.77000.80000.77000.7900106,5520
07/07/250.81500.81500.76000.7600150,3090
07/04/250.83000.83000.80000.8000194,0800
07/03/250.87000.87000.81500.8300236,2310
07/02/250.84000.85500.81500.8550278,2620
07/01/250.82000.86000.80500.8400298,3470
06/30/250.80000.80000.76000.7950665,0300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46