BGDBoulder Steel Ltd12/08/2023
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2450		VOLUME:
75,150
CHANGE(%):
2.08		PREV:
0.2400		LOW:
0.2450		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.24500.24500.24500.245075,1500
12/07/230.24000.24000.24000.240012,2250
12/06/230.25500.25500.24000.2400336,4700
12/05/230.24500.25000.24000.2500115,3050
12/04/230.25500.26000.25000.2500112,8460
12/01/230.25500.25500.25000.25009,9820
11/30/230.26000.26000.25000.250096,2620
11/29/230.25500.26000.24500.2600223,8660
11/28/230.25000.25000.24500.2500806,3710
11/27/230.24000.25000.24000.2400805,2210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07