BGDBoulder Steel Ltd05/30/2025
LAST:

 0.7350		CHANGE:
 0.01		OPEN:
0.7250		HIGH:
0.7500		ASK:
0.7500		VOLUME:
491,388
CHANGE(%):
1.38		PREV:
0.7250		LOW:
0.7100		BID:
0.7400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.72500.75000.71000.7350491,3880
05/29/250.73000.73000.69500.7250845,6570
05/28/250.78000.79000.72000.73001,245,3120
05/27/250.68500.79500.68500.78001,939,4330
05/26/250.67500.67500.67500.675000
05/23/250.67500.67500.67500.675000
05/22/250.65500.69000.65500.6750615,6050
05/21/250.68000.70000.64000.6500723,8220
05/20/250.68500.68500.67000.6700526,7550
05/19/250.70000.70500.67500.7000309,9870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20