EODData

MEMBERSHIP REGISTER LOG IN

ASX, BC8: Black Cat Syndicate Ltd.

08 Oct 2026
LAST:

0.7200

CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7250		ASK:
0.8850		VOLUME:
2.5M
CHG(%):
0.69		PREV:
0.7250		LOW:
0.7000		BID:
0.8650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.72000.72500.70000.72002.5M
07 Oct 260.74500.74500.72500.72501.96M
06 Oct 260.74500.75000.72000.75003.31M
05 Oct 260.74000.75500.72000.73004.55M
02 Oct 260.71000.74500.70750.74508.98M
01 Oct 260.75000.75000.69000.695011.85M
30 Sep 260.93000.93000.73000.730022.99M
29 Sep 260.94000.97500.93500.97003.86M
28 Sep 260.99001.00500.95750.96002.53M
25 Sep 261.00001.01000.98001.00503.29M

PROFILE

Name:Black Cat Syndicate Ltd.
About:Black Cat Syndicate Limited, together with its subsidiaries, engages in the exploration and evaluation of gold properties in Western Australia. It owns 100% interest in the Kal East Gold project covering approximately an area of 650 square kilometers located to the east of Kalgoorlie, Western Australia; the Coyote gold operation project located in the Western Tanami region; and the Paulsens Gold Operation project located in the Ashburton Basin in the Eastern Pilbara region. The company was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:507 Murray Sreet, Perth, WA, Australia, 6000
Website:https://www.bc8.com.au
ISIN:AU000000BC88
FIGI:BBG00JCLXFT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.21 
Forward P/E:2.58 
PEG Ratio:4.02 
Price to Sales:4.05 
Price to Book:1.48 
Profit Margin:0.09 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.07 
EPS Ratio:0.12 
Revenue:205.29M 
EBITDA:68.53M 
Shares:728.98M 
Market Cap:524.87M 

TECHNICAL INDICATORS

MA5:0.731.9%
MA10:0.8011.5%
MA20:0.9126.0%
MA50:1.0140.2%
MA100:1.0038.7%
MA200:1.1458.1%
STO9:8.06 
STO14:6.54 
RSI14:21.30 
WPR14:-93.15 
MTM14:-0.32
ROC14:-0.31 
ATR:0.05 
Week High:0.764.9%
Week Low:0.694.3%
Month High:1.0849.7%
Month Low:0.6958.1%
Year High:1.66129.9%
Year Low:0.694.3%
Volatility:15.32