BNLBalkans Gold Ltd06/14/2024
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
1,800,948
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/240.01000.01100.01000.01001,800,9480
06/13/240.01000.01100.01000.01101,404,8600
06/12/240.01100.01100.00900.0090504,2430
06/11/240.01000.01100.01000.01003,983,5850
06/07/240.01000.01100.01000.0100691,8920
06/06/240.01000.01100.00900.01101,163,1550
06/05/240.01100.01100.01000.01004,115,0160
06/04/240.01100.01200.01000.010013,375,2450
06/03/240.01100.01100.01000.0110516,8960
05/31/240.01100.01100.01000.01102,130,0970
FUNDAMENTALS
Sector:Materials
Industry:Real Estate Investment Trusts
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94