BNRBulletin Resources Limited07/09/2025
LAST:

 0.0610		CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0610		ASK:
0.0600		VOLUME:
33,826
CHANGE(%):
1.61		PREV:
0.0620		LOW:
0.0590		BID:
0.0560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.05900.06100.05900.061033,8260
07/08/250.06400.06400.06200.062084,0020
07/07/250.05600.06000.05600.0600198,1850
07/04/250.05600.05600.05600.056000
07/03/250.05600.05600.05600.056000
07/02/250.05600.05600.05600.056000
07/01/250.05600.05600.05600.056000
06/30/250.05600.05600.05600.056038,0760
06/27/250.05600.05600.05600.056011,2920
06/26/250.05700.05800.05600.058061,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09