BNRBulletin Resources Limited07/18/2025
LAST:

 0.0560
CHANGE:
 0.01
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0640
VOLUME:
73,827
CHANGE(%):
8.20
PREV:
0.0610
LOW:
0.0560
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.06100.06100.05600.056073,8270
07/17/250.06100.06100.06100.061000
07/16/250.06100.06100.06100.0610161,5560
07/15/250.06100.06100.06100.0610300
07/14/250.06000.06200.06000.062033,6860
07/11/250.05900.05900.05900.059000
07/10/250.05900.05900.05900.0590200
07/09/250.05900.06100.05900.061033,8260
07/08/250.06400.06400.06200.062084,0020
07/07/250.05600.06000.05600.0600198,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29