BNRBulletin Resources Limited05/30/2025
LAST:

 0.0640		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0640		VOLUME:
30,854
CHANGE(%):
1.59		PREV:
0.0630		LOW:
0.0640		BID:
0.0580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06500.06500.06400.064030,8540
05/29/250.06200.06300.05500.0630433,6550
05/28/250.06200.06200.06200.062000
05/27/250.06300.06300.06200.062031,6750
05/26/250.06800.06800.06500.065066,1590
05/23/250.06800.06800.06800.0680440,3370
05/22/250.06800.06800.06800.0680461,7950
05/21/250.06900.07000.06700.068098,4960
05/20/250.07100.07100.07000.07007,0650
05/19/250.07450.07450.07450.074500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20