BNRBulletin Resources Limited12/02/2022
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
1,482,178
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.12000.12000.11000.12001,482,1780
12/01/220.12000.12000.11500.1150105,9360
11/30/220.11000.11500.11000.1150142,7330
11/29/220.11500.11500.11000.1150202,0220
11/28/220.12000.12000.11000.11501,573,4780
11/25/220.12500.12500.12000.1200272,9780
11/24/220.12000.12250.12000.1200642,7930
11/23/220.12000.12500.12000.1200902,2090
11/22/220.12500.13000.12500.1250173,4160
11/21/220.12000.12500.12000.1250372,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33