EODData

MEMBERSHIP REGISTER LOG IN

ASX, BANK: Global X Australia Bank Credit ETF

20 Mar 2026
LAST:

9.930

CHANGE:
 0.00		OPEN:
9.940		HIGH:
9.940		ASK:
10.010		VOLUME:
2.0K
CHG(%):
0.00		PREV:
9.930		LOW:
9.920		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 269.9409.9409.9209.9302.0K
19 Mar 269.9509.9509.9309.93016.1K
18 Mar 269.9509.9509.9309.95047.9K
17 Mar 269.9309.9409.9209.93084.9K
16 Mar 269.9509.9509.9209.9309.2K
13 Mar 269.9509.9509.9309.930106.2K
12 Mar 269.9509.9509.9409.95056.9K
11 Mar 269.9609.9609.9409.9605.9K
10 Mar 269.9409.9509.9309.94038.0K
09 Mar 269.9509.9509.9309.94017.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.930.0%
MA10:9.940.1%
MA20:9.970.4%
MA50:9.980.5%
MA100:9.980.5%
MA200:9.980.5%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:9.950.2%
Week Low:9.920.1%
Month High:10.020.9%
Month Low:9.920.5%
Year High:10.041.1%
Year Low:9.801.3%
Volatility:1.37 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.03
30 Sep 2025$0.04
29 Aug 2025$0.03
31 Jul 2025$0.03
30 Jun 2025$0.04
30 May 2025$0.05
30 Apr 2025$0.06
30 Mar 2025$0.06
27 Feb 2025$0.05
30 Jan 2025$0.09