BANKBANK07/10/2025
LAST:

 9.970		CHANGE:
 0.02		OPEN:
9.970		HIGH:
9.970		ASK:
10.000		VOLUME:
12,505
CHANGE(%):
0.20		PREV:
9.950		LOW:
9.970		BID:
9.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/259.9709.9709.9709.97012,5050
07/09/259.9509.9709.9509.9504,9960
07/08/259.9509.9609.9509.95035,7690
07/07/259.9609.9609.9509.96044,2750
07/04/259.9509.9609.9509.95021,9140
07/03/259.9609.9609.9309.9306,6870
07/02/259.9409.9609.9409.96021,2390
07/01/259.9509.9609.9209.95026,9440
06/30/259.9509.9509.9209.92011,8590
06/27/259.9809.9809.9709.97026,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 10.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57