BANKBANK09/06/2024
LAST:

 10.08		CHANGE:
 0.03		OPEN:
10.07		HIGH:
10.08		ASK:
10.08		VOLUME:
2,020
CHANGE(%):
0.30		PREV:
10.05		LOW:
10.07		BID:
10.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2410.0710.0810.0710.082,0200
09/05/2410.0510.0510.0510.051,0000
09/04/2410.0710.0710.0510.059730
09/03/2410.0510.0510.0310.038,9560
09/02/2410.0910.0910.0410.052340
08/30/2410.0510.0610.0510.0640,5020
08/29/2410.0710.0710.0610.0719,5840
08/28/2410.0710.0810.0610.0776,1850
08/27/2410.0610.0710.0410.0749,5480
08/26/2410.0710.0810.0610.0835,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07