EODData

MEMBERSHIP REGISTER LOG IN

ASX, BRL: Bathurst Resources Ltd.

05 Aug 2026
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.7900		VOLUME:
2.0K
CHG(%):
2.25		PREV:
0.4450		LOW:
0.4350		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.44000.44000.43500.43502.0K
04 Aug 260.44500.44500.44500.44504
03 Aug 260.45000.45000.45000.45000
31 Jul 260.45000.45000.45000.45000
30 Jul 260.45000.45000.45000.450045
29 Jul 260.40000.45000.40000.450022.6K
28 Jul 260.42500.42500.41000.41007.5K
27 Jul 260.42000.42000.42000.42000
24 Jul 260.41000.42000.39500.4200592
23 Jul 260.42000.42000.42000.4200188

PROFILE

Name:Bathurst Resources Ltd.
About:Bathurst Resources Limited engages in the exploration, development, and production of bituminous and coking coal in New Zealand and Canada. The company is involved in steelmaking coal development projects; and operation of coal mines. It exports coal to Japan, South Korea, India, and China. The company was formerly known as Bathurst Resources (New Zealand) Limited and changed its name to Bathurst Resources Limited in December 2013. Bathurst Resources Limited was founded in 2011 and is based in Wellington, New Zealand.
Sector:Basic Materials
Address:1 Willeston Street, Wellington, New Zealand, 6011
Website:https://bathurst.co.nz
ISIN:NZBRLE0001S4
FIGI:BBG000TWZ2H6
LEI:254900H5WZ9DXLTBKY38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
Forward P/E:16.10 
PEG Ratio:16.10 
Price to Sales:3.85 
Price to Book:0.41 
Profit Margin:-0.23 
Operating Margin:-0.39 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Revenue:25.72M 
Shares:240.05M 
Market Cap:104.42M 

TECHNICAL INDICATORS

MA5:0.452.5%
MA10:0.440.0%
MA20:0.454.0%
MA50:0.4911.8%
MA100:0.5321.1%
MA200:0.5935.5%
STO9:62.50
STO14:35.00
RSI14:31.58 
WPR14:-30.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.453.4%
Week Low:0.408.8%
Month High:0.5117.2%
Month Low:0.3935.5%
Year High:0.8083.9%
Year Low:0.3913.0%
Volatility:49.61 

RECENT SPLITS

Date Ratio
09 Apr 20211-10

RECENT DIVIDENDS

Date Amount
30 Sep 2019$0.26