BRLBrl Hardy07/18/2025
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.8000
ASK:
0.8200
VOLUME:
109,244
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7500
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.77500.80000.75000.8000109,2440
07/17/250.78500.80000.75500.80005,1380
07/16/250.80000.80000.75500.795023,7180
07/15/250.81000.81000.75500.8000125,7420
07/14/250.79500.81000.78000.810011,9400
07/11/250.79500.79500.77500.79502,1570
07/10/250.78000.80000.78000.800033,6110
07/09/250.81500.81500.76500.80003080
07/08/250.83000.83000.83000.830000
07/07/250.83000.83500.81000.8300149,8860
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.66 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29