BRLBrl Hardy07/11/2025
LAST:

 0.7950
CHANGE:
 0.01
OPEN:
0.7950
HIGH:
0.7950
ASK:
0.7800
VOLUME:
2,157
CHANGE(%):
0.63
PREV:
0.8000
LOW:
0.7750
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.79500.79500.77500.79502,1570
07/10/250.78000.80000.78000.800033,6110
07/09/250.81500.81500.76500.80003080
07/08/250.83000.83000.83000.830000
07/07/250.83000.83500.81000.8300149,8860
07/04/250.78000.82000.78000.8200176,1380
07/03/250.75500.78000.75500.7800162,7330
07/02/250.75500.78000.75000.760024,5500
07/01/250.78000.78000.78000.7800850
06/30/250.77500.78000.76500.78004,1800
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.66 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46