BRLBrl Hardy12/06/2022
LAST:

 0.8950
CHANGE:
 0.01
OPEN:
0.8950
HIGH:
0.8950
ASK:
0.9100
VOLUME:
7,891
CHANGE(%):
0.56
PREV:
0.9000
LOW:
0.8650
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.89500.89500.86500.89507,8910
12/05/220.94000.94000.90000.900051,1880
12/02/220.90000.92500.88500.925069,1580
12/01/220.80500.86000.79000.8600146,3520
11/30/220.73000.75500.72500.7400288,9780
11/29/220.73000.75500.71000.710060,4520
11/28/220.80000.80000.75500.765028,7580
11/25/220.82000.82000.77000.775037,5710
11/24/220.82500.82500.81000.815017,6750
11/23/220.85000.85000.85000.85005650
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.64 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40