BMR05/30/2025
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1750
VOLUME:
185,008
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1600
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.16000.16500.16000.1650185,0080
05/29/250.15500.15500.15500.155063,5310
05/28/250.16000.16000.15500.1550129,0560
05/27/250.15500.15500.15500.1550120,0000
05/21/250.15500.15500.15500.15505,0000
05/20/250.16000.16000.16000.160022,8410
05/19/250.16500.16500.15500.155025,3670
05/16/250.17000.17000.15500.160087,9740
05/15/250.15750.17000.15500.1700239,6650
05/14/250.17000.17000.15000.1500119,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20