EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMR: Ballymore Resources Ltd.

05 Nov 2026
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.1300		VOLUME:
40.3K
CHG(%):
2.11		PREV:
0.0950		LOW:
0.0970		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.09900.09900.09700.097040.3K
04 Nov 260.10000.10000.09500.095068.3K
03 Nov 260.09900.09900.09900.099015.3K
02 Nov 260.10000.10000.10000.10000
30 Oct 260.09300.10000.09300.100024.0K
29 Oct 260.08800.09200.08700.092035.2K
28 Oct 260.10000.10000.10000.10000
27 Oct 260.10000.10000.10000.10000
26 Oct 260.10000.10000.10000.10001
23 Oct 260.10000.10000.10000.10000

PROFILE

Name:Ballymore Resources Ltd.
About:Ballymore Resources Limited operates as an exploration and development company. The company explores for gold, copper, silver, lead, zinc, and other mineral deposits. Ballymore Resources Limited was incorporated in 2019 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:10 Market Street, Brisbane, QLD, Australia, 4000
Website:https://www.ballymoreresources.com
ISIN:AU0000156796
FIGI:BBG00R9MSWK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.67 
Price to Sales:579.00 
Price to Book:1.30 
Operating Margin:87.91 
Return on Assets:-0.03 
Return on Equity:-0.20 
EPS Ratio:-0.01 
Revenue:43.1K 
Shares:249.71M 
Market Cap:24.22M 

TECHNICAL INDICATORS

MA5:0.101.2%
MA10:0.101.3%
MA20:0.106.8%
MA50:0.1223.4%
MA100:0.1228.1%
MA200:0.1662.5%
STO9:62.50
STO14:27.78
RSI14:30.30 
WPR14:-61.54
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.103.1%
Week Low:0.0911.5%
Month High:0.1439.2%
Month Low:0.0962.5%
Year High:0.44348.5%
Year Low:0.0911.5%
Volatility:30.56