ASX, BNROA End of Day and Historical Share Prices []

05 Dec 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0140	VOLUME: 0
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0060

Period:

Date	Open	High	Low	Close
05 Dec 25	0.0120	0.0120	0.0120	0.0120
04 Dec 25	0.0120	0.0120	0.0120	0.0120
03 Dec 25	0.0120	0.0120	0.0120	0.0120
02 Dec 25	0.0120	0.0120	0.0120	0.0120
01 Dec 25	0.0120	0.0120	0.0120	0.0120
28 Nov 25	0.0120	0.0120	0.0120	0.0120
27 Nov 25	0.0120	0.0120	0.0120	0.0120
26 Nov 25	0.0120	0.0120	0.0120	0.0120
25 Nov 25	0.0120	0.0120	0.0120	0.0120
24 Nov 25	0.0120	0.0120	0.0120	0.0120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120