EODData

MEMBERSHIP REGISTER LOG IN

ASX, BVR: Bellavista Resources Ltd.

04 Nov 2026
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1750		ASK:
0.2700		VOLUME:
2.77M
CHG(%):
3.03		PREV:
0.1650		LOW:
0.1600		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.16500.17500.16000.16002.77M
03 Nov 260.18000.18000.16500.16501.87M
02 Nov 260.19000.19250.18000.1850935.4K
30 Oct 260.20500.20500.19500.19501.25M
29 Oct 260.22500.22500.20000.2150761.2K
28 Oct 260.21500.23500.21000.22001.37M
27 Oct 260.19500.22500.19500.21501.38M
26 Oct 260.20000.20250.19000.1900719.6K
23 Oct 260.22000.22000.20000.20001.77M
22 Oct 260.27000.27000.20500.22504.96M

PROFILE

Name:Bellavista Resources Ltd.
About:Bellavista Resources Limited, together with its subsidiaries, operates as a mineral exploration company in Western Australia. It explores for base metals, battery mineral, nickel, zinc, copper, silver, platinum group elements, and uranium deposits. Bellavista Resources Limited was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:8 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.bellavistaresources.com
ISIN:AU0000216913
FIGI:BBG016MC71H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.22 
Price to Sales:96.57 
Price to Book:0.42 
Operating Margin:-4.90 
Return on Assets:-0.07 
Return on Equity:-0.11 
EPS Ratio:-0.05 
Revenue:436.1K 
Shares:215.97M 
Market Cap:34.56M 

TECHNICAL INDICATORS

MA5:0.1815.0%
MA10:0.2023.1%
MA20:0.2557.8%
MA50:0.33103.1%
MA100:0.34115.1%
MA200:0.49206.1%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.48 
ATR:0.03 
Week High:0.2446.9%
Week Low:0.160.0%
Month High:0.37131.3%
Month Low:0.16206.1%
Year High:0.99515.6%
Year Low:0.160.0%