BVRBELLAVISTA RESOURCES LTD05/21/2024
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
16,842
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.22000.22000.21000.210016,8420
05/20/240.22000.22000.22000.22002,5680
05/17/240.22000.22000.21000.2100138,5800
05/16/240.20500.25500.20500.2200548,0180
05/15/240.20500.20500.20500.205000
05/14/240.20000.20500.20000.205031,2750
05/13/240.20000.20000.19500.200096,1000
05/10/240.19500.20000.18500.1950207,4370
05/09/240.19000.20000.19000.1950153,5390
05/08/240.19500.21000.19500.2000138,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12