ASX, BVR End of Day and Historical Share Prices [Bellavista Resources Ltd]

23 Sep 2025

LAST: 0.3800	CHANGE: 0.01	OPEN: 0.3850	HIGH: 0.3850	ASK: 0.2700	VOLUME: 46.9K
LAST: 0.3800	CHG(%): 1.94	PREV: 0.3875	LOW: 0.3600	BID: 0.2600

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.3850	0.3850	0.3600	0.3800	46.9K
22 Sep 25	0.3500	0.4150	0.3500	0.3875	182.6K
19 Sep 25	0.3250	0.3250	0.3250	0.3250	30K
18 Sep 25	0.3200	0.3200	0.3200	0.3200	0
17 Sep 25	0.3550	0.3550	0.3200	0.3200	86.4K
16 Sep 25	0.3400	0.3500	0.3400	0.3500	13.7K
15 Sep 25	0.3300	0.3300	0.3300	0.3300	68K
12 Sep 25	0.3100	0.3100	0.3000	0.3100	229.3K
11 Sep 25	0.3000	0.3100	0.2800	0.3100	22.5K
10 Sep 25	0.3100	0.3100	0.3000	0.3000	53K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800