EODData

MEMBERSHIP REGISTER LOG IN

ASX, BVR: Bellavista Resources Ltd.

25 Aug 2026
LAST:

0.3850

CHANGE:
 0.02		OPEN:
0.3800		HIGH:
0.4025		ASK:
0.2700		VOLUME:
1.59M
CHG(%):
3.75		PREV:
0.4000		LOW:
0.3750		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.38000.40250.37500.38501.59M
24 Aug 260.39500.41000.38500.40002.15M
21 Aug 260.38000.41000.37500.39001.53M
20 Aug 260.37000.40000.35000.38002.23M
19 Aug 260.34000.36500.34000.35001.98M
18 Aug 260.36500.37500.34000.35001.05M
17 Aug 260.36500.38000.36000.3800682.7K
14 Aug 260.36000.36500.35000.3600426.7K
13 Aug 260.36500.38000.35000.35502.37M
12 Aug 260.37000.38500.36500.37001.01M

PROFILE

Name:Bellavista Resources Ltd.
About:Bellavista Resources Limited, together with its subsidiaries, operates as a mineral exploration company in Western Australia. It explores for base metals, battery mineral, nickel, zinc, copper, silver, platinum group elements, and uranium deposits. Bellavista Resources Limited was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:8 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.bellavistaresources.com
ISIN:AU0000216913
FIGI:BBG016MC71H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.39 
Price to Sales:511.20 
Price to Book:4.70 
Operating Margin:-75.84 
Return on Assets:-0.35 
Return on Equity:-0.58 
EPS Ratio:-0.05 
Revenue:162.7K 
Shares:215.97M 
Market Cap:83.15M 

TECHNICAL INDICATORS

MA5:0.381.0%
MA10:0.373.5%
MA20:0.373.3%
MA50:0.365.9%
MA100:0.4415.1%
MA200:0.5747.9%
STO9:58.33
STO14:36.84
RSI14:48.89
WPR14:-36.36
MTM14:-0.02
ROC14:-0.05 
ATR:0.03 
Week High:0.416.5%
Week Low:0.3413.2%
Month High:0.4515.6%
Month Low:0.3247.9%
Year High:0.99155.8%
Year Low:0.2554.0%
Volatility:41.37