ASX, BENKOD End of Day and Historical Share Prices []

17 Mar 2026

LAST: 2.210	CHANGE: 0.33	OPEN: 2.210	HIGH: 2.210	ASK: 4.320	VOLUME: 450
LAST: 2.210	CHG(%): 12.99	PREV: 2.540	LOW: 2.210	BID: 4.310

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2.210	2.210	2.210	2.210	450
16 Mar 26	2.540	2.540	2.540	2.540	0
13 Mar 26	2.540	2.540	2.540	2.540	0
12 Mar 26	2.540	2.540	2.540	2.540	0
11 Mar 26	2.540	2.540	2.540	2.540	0
10 Mar 26	2.540	2.540	2.540	2.540	0
09 Mar 26	2.540	2.540	2.540	2.540	0
06 Mar 26	2.540	2.540	2.540	2.540	0
05 Mar 26	2.540	2.540	2.540	2.540	0
04 Mar 26	2.540	2.540	2.540	2.540	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.210