ASX, BXBKOA End of Day and Historical Share Prices []

17 Nov 2025

LAST: 5.540	CHANGE: 0.00	OPEN: 5.540	HIGH: 5.540	ASK: 2.970	VOLUME: 0
LAST: 5.540	CHG(%): 0.00	PREV: 5.540	LOW: 5.540	BID: 2.310

Period:

Date	Open	High	Low	Close
17 Nov 25	5.540	5.540	5.540	5.540
14 Nov 25	5.540	5.540	5.540	5.540
13 Nov 25	5.540	5.540	5.540	5.540
12 Nov 25	5.540	5.540	5.540	5.540
11 Nov 25	5.540	5.540	5.540	5.540
10 Nov 25	5.540	5.540	5.540	5.540
07 Nov 25	5.540	5.540	5.540	5.540
06 Nov 25	5.540	5.540	5.540	5.540
05 Nov 25	5.540	5.540	5.540	5.540
04 Nov 25	5.540	5.540	5.540	5.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.540