ASX, BXBKOA End of Day and Historical Share Prices []

11 Nov 2026

LAST: 5.310	CHANGE: 0.00	OPEN: 5.310	HIGH: 5.310	ASK: 2.970	VOLUME: 0
LAST: 5.310	CHG(%): 0.00	PREV: 5.310	LOW: 5.310	BID: 2.310

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	5.310	5.310	5.310	5.310	0
10 Nov 26	5.310	5.310	5.310	5.310	0
09 Nov 26	5.310	5.310	5.310	5.310	0
06 Nov 26	5.310	5.310	5.310	5.310	0
05 Nov 26	5.310	5.310	5.310	5.310	200
04 Nov 26	3.980	3.980	3.980	3.980	0
03 Nov 26	3.980	3.980	3.980	3.980	0
02 Nov 26	3.980	3.980	3.980	3.980	0
30 Oct 26	3.980	3.980	3.980	3.980	0
29 Oct 26	3.980	3.980	3.980	3.980	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310