EODData

MEMBERSHIP REGISTER LOG IN

ASX, BBFD: Bs G Short U.S. Treasury Bond Fund

12 Nov 2026
LAST:

21.52

CHANGE:
 0.00		OPEN:
21.52		HIGH:
21.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
21.52		LOW:
21.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2621.5221.5221.5221.520
11 Nov 2621.5221.5221.5221.520
10 Nov 2621.5221.5221.5221.520
09 Nov 2621.5821.5821.5221.522
06 Nov 2621.3421.3421.3421.340
05 Nov 2621.5521.5521.3421.34595
04 Nov 2621.7221.7221.6421.7147
03 Nov 2622.0122.0122.0122.010
02 Nov 2622.0122.0122.0122.0180
30 Oct 2622.0022.0022.0022.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.450.3%
MA10:21.700.8%
MA20:22.052.5%
MA50:22.293.6%
MA100:21.390.6%
MA200:20.495.0%
STO9:26.87
STO14:25.35
RSI14:13.10 
WPR14:-73.13
MTM14:-0.49
ROC14:-0.02 
ATR:0.13 
Week High:21.720.9%
Week Low:21.340.8%
Month High:23.579.5%
Month Low:21.345.0%
Year High:23.6710.0%
Year Low:18.0019.6%
Volatility:5.31 

RECENT DIVIDENDS

Date Amount
01 Jul 2024$1.31