BGTBIO-GENE TECHNOLOGY LTD11/28/2022
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1050
HIGH:
0.1150
ASK:
0.1200
VOLUME:
249,000
CHANGE(%):
15.00
PREV:
0.1000
LOW:
0.0980
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.10500.11500.09800.1150249,0000
11/25/220.10000.10000.10000.100000
11/24/220.11000.11000.10000.1000200,0000
11/23/220.11000.11000.11000.110000
11/22/220.11000.11000.11000.11001,7520
11/21/220.11500.11500.11500.115098,2480
11/18/220.11500.11500.11500.11501,7520
11/17/220.11000.11000.11000.11005,0000
11/16/220.12000.12000.10500.1050105,2760
11/15/220.12500.12500.12000.120037,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28