ASX, BGT End of Day and Historical Share Prices [Bio-gene Technology Ltd]

17 Sep 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0220	VOLUME: 15.5K
LAST: 0.0230	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0230	BID: 0.0210

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0230	0.0230	0.0230	0.0230	15.5K
16 Sep 25	0.0230	0.0230	0.0220	0.0230	415.3K
15 Sep 25	0.0230	0.0230	0.0230	0.0230	30.2K
12 Sep 25	0.0220	0.0220	0.0220	0.0220	600.2K
11 Sep 25	0.0220	0.0220	0.0210	0.0210	35.7K
10 Sep 25	0.0220	0.0220	0.0220	0.0220	0
09 Sep 25	0.0220	0.0220	0.0220	0.0220	623.5K
08 Sep 25	0.0210	0.0210	0.0210	0.0210	0
05 Sep 25	0.0210	0.0210	0.0210	0.0210	205K
04 Sep 25	0.0210	0.0210	0.0210	0.0210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230