EODData

MEMBERSHIP REGISTER LOG IN

ASX, BGT:

17 Oct 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0220		VOLUME:
0
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.02800.02800.02800.02800
16 Oct 250.02800.02800.02800.0280197
15 Oct 250.03000.03000.02800.0280126.6K
14 Oct 250.03200.03200.02900.0290365.6K
13 Oct 250.03100.03200.03100.0320288.7K
10 Oct 250.03300.03300.03100.0310678.9K
09 Oct 250.03400.03500.03300.0330637.5K
08 Oct 250.03500.03500.03400.0340205.3K
07 Oct 250.03500.03500.03500.0350114.9K
06 Oct 250.03700.03700.03500.035045.7K

COMPANY PROFILE

Name:
About:Bio-Gene Technology Limited, an agtech development company, engages in the development and commercialization of naturally derived insecticide products in Australia and internationally. Its products include Flavocide, a synthetically produced nature-identical compound; and Qcide, a natural plant-derived oil with high levels of tasmanone. The company has a research collaboration agreement with James Cook University for experiments demonstrating the value of pre-conditioning biomass prior to distillation; Cesar for assessing the insecticidal activity of its molecules against a range of insect species; Advanced Molecular Technologies; CSIRO for a chemistry development process; the Department of Agriculture and Fisheries, Queensland Government for assessing activity against grain storage pests; Eurofins; Grain Research Development Corporation; Pacific Discovery Services; Purdue University; Southern Cross University for chemical analysis of natural products; University of Florida; and University of Technology. It serves animal health, crop protection, grain storage, public health, and consumer applications, as well as insect management in crop protection. The company was incorporated in 1995 and is based in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:400 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.bio-gene.com.au
ISIN:AU000000BGT8
FIGI:BBG00HXMHVD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.033.6%
MA10:0.0311.8%
MA20:0.0317.9%
MA50:0.036.5%
MA100:0.0222.8%
MA200:0.031.4%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0317.9%
Week Low:0.030.0%
Month High:0.06117.9%
Month Low:0.021.4%
Year High:0.07153.6%
Year Low:0.0275.0%
Volatility:13.94