BSNBisan Ltd05/30/2025
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0170		VOLUME:
30,244
CHANGE(%):
6.67		PREV:
0.0150		LOW:
0.0140		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01400.01400.01400.014030,2440
05/29/250.01500.01500.01500.015011,9510
05/28/250.01500.01600.01300.0160563,1750
05/27/250.01400.01400.01400.014000
05/26/250.01500.01500.01400.0140677,9040
05/23/250.01400.01500.01400.0150282,2180
05/22/250.01400.01400.01300.013084,1910
05/21/250.01300.01300.01300.013085,4230
05/20/250.01400.01400.01400.014000
05/19/250.01400.01400.01400.014000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20