BPT05/30/2025
LAST:

 1.345		CHANGE:
 0.02		OPEN:
1.355		HIGH:
1.365		ASK:
1.365		VOLUME:
8,251,040
CHANGE(%):
1.47		PREV:
1.365		LOW:
1.340		BID:
1.340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.3551.3651.3401.3458,251,0400
05/29/251.3651.3751.3401.3653,988,4560
05/28/251.3351.3631.3151.3504,243,3300
05/27/251.3201.3501.3101.3154,183,3690
05/21/251.3151.3301.3101.3203,707,4910
05/20/251.3101.3301.2951.3102,914,4020
05/19/251.3151.3351.2901.3104,328,3770
05/16/251.3151.3301.3051.3255,498,3110
05/15/251.3001.3301.2901.3107,233,9530
05/14/251.3151.3301.3051.3203,797,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20