BPT06/24/2025
LAST:

 1.330
CHANGE:
 0.04
OPEN:
1.315
HIGH:
1.350
ASK:
1.330
VOLUME:
13,178,140
CHANGE(%):
2.92
PREV:
1.370
LOW:
1.280
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.3301.3301.3051.3154,866,1330
06/30/251.3051.3301.2751.3208,288,8970
06/27/251.3151.3251.2951.3005,979,6660
06/26/251.3151.3151.3001.3154,944,7350
06/25/251.3251.3251.3001.3156,715,1200
06/24/251.3151.3501.2801.33015,259,2730
06/23/251.4001.4451.3701.3709,269,0730
06/20/251.3501.3701.3501.36518,668,4080
06/19/251.3701.3751.3501.3555,895,3620
06/18/251.3701.3951.3651.36511,405,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87