BPTBeach Petroleum Ltd01/31/2023
LAST:

 1.510		CHANGE:
 0.01		OPEN:
1.480		HIGH:
1.570		ASK:
1.510		VOLUME:
19,706,773
CHANGE(%):
0.33		PREV:
1.505		LOW:
1.460		BID:
1.505		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/231.4801.5701.4601.51019,706,7730
01/30/231.5451.5501.5001.50512,320,8180
01/27/231.5851.5851.5401.5408,123,4490
01/26/231.5651.5651.5651.56500
01/25/231.5901.6001.5551.5654,775,6800
01/24/231.6051.6101.5801.5904,525,9600
01/23/231.6101.6251.5951.6103,428,8120
01/20/231.5751.6101.5701.6106,712,4060
01/19/231.5651.5801.5501.5605,049,5300
01/18/231.6151.6251.5651.5708,613,1230
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:1.42 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73