BHPKOX06/24/2025
LAST:

 7.670
CHANGE:
 0.00
OPEN:
7.670
HIGH:
7.670
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.670
LOW:
7.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257.7107.7107.7107.71000
07/09/257.5907.7107.5007.7102,0600
07/08/257.8907.8907.7407.7402,0000
07/07/257.6707.6707.6707.67000
07/04/257.6707.6707.6707.67000
07/03/257.6707.6707.6707.67000
07/02/257.6707.6707.6707.67000
07/01/257.6707.6707.6707.67000
06/30/257.6707.6707.6707.67000
06/27/257.6707.6707.6707.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57