BHPKOXBHP BILLITON LIMITED11/17/2023
LAST:

 7.660
CHANGE:
 0.00
OPEN:
7.660
HIGH:
7.660
ASK:
8.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.660
LOW:
7.660
BID:
7.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/237.6607.6607.6607.66000
11/16/237.6607.6607.6607.6601620
11/15/239.2509.2509.2509.25000
11/14/239.2509.2509.2509.25000
11/13/239.0309.2509.0309.2504,0000
11/10/239.4509.4509.4509.4501620
11/09/2310.53010.53010.53010.53000
11/08/2310.13010.53010.13010.53013,3000
11/07/239.3409.4509.3209.3205,2070
11/06/239.4209.7009.3509.35014,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47