BHPKOXBHP BILLITON LIMITED01/27/2023
LAST:

 17.57		CHANGE:
 0.00		OPEN:
17.57		HIGH:
17.57		ASK:
17.89		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.57		LOW:
17.57		BID:
17.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2317.5717.5717.5717.5700
01/26/2317.5717.5717.5717.5700
01/25/2317.5717.5717.5717.5700
01/24/2317.5717.5717.5717.5700
01/23/2317.5717.5717.5717.5700
01/20/2317.5717.5717.5717.571680
01/19/2317.7817.7817.5817.581680
01/18/238.508.508.508.5000
01/17/238.508.508.508.5000
01/16/238.508.508.508.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54