ASX, BHPKOX End of Day and Historical Share Prices []

28 Nov 2025

LAST: 7.710	CHANGE: 0.00	OPEN: 7.710	HIGH: 7.710	ASK: 8.740	VOLUME: 0
LAST: 7.710	CHG(%): 0.00	PREV: 7.710	LOW: 7.710	BID: 9.340

Period:

Date	Open	High	Low	Close
28 Nov 25	7.710	7.710	7.710	7.710
27 Nov 25	7.710	7.710	7.710	7.710
26 Nov 25	7.710	7.710	7.710	7.710
25 Nov 25	7.710	7.710	7.710	7.710
24 Nov 25	7.710	7.710	7.710	7.710
21 Nov 25	7.710	7.710	7.710	7.710
20 Nov 25	7.710	7.710	7.710	7.710
19 Nov 25	7.710	7.710	7.710	7.710
18 Nov 25	7.710	7.710	7.710	7.710
17 Nov 25	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710