EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMG:

22 Sep 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0110		VOLUME:
11M
CHG(%):
20.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.01100.01200.01000.012011M
19 Sep 250.01000.01000.01000.01000
18 Sep 250.01000.01000.01000.0100521.8K
17 Sep 250.01000.01050.01000.01053.29M
16 Sep 250.01050.01050.01050.01051.87M
15 Sep 250.01050.01050.01050.0105110K
12 Sep 250.01100.01100.01050.0105846.1K
11 Sep 250.01050.01100.01050.01051.28M
10 Sep 250.01100.01100.01050.01101.57M
09 Sep 250.01100.01100.01050.0105450K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.00
ROC14:0.14
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:90.11

RECENT SPLITS

Date Ratio
06 Oct 20201-10
05 Oct 20201-10
02 Oct 20201-10
25 Nov 20141-10
07 Nov 20101-2