BKI06/24/2025
LAST:

 1.725		CHANGE:
 0.01		OPEN:
1.725		HIGH:
1.735		ASK:
1.730		VOLUME:
457,685
CHANGE(%):
0.29		PREV:
1.720		LOW:
1.720		BID:
1.725		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.8001.8001.7851.795111,9240
07/09/251.8001.8001.7851.785161,8650
07/08/251.8101.8101.7951.795180,8980
07/07/251.8001.8201.7901.810304,8930
07/04/251.7801.8101.7801.790299,2190
07/03/251.7801.7951.7651.765403,9390
07/02/251.7701.7801.7601.780219,2220
07/01/251.7601.8501.7601.770432,4760
06/30/251.7501.7751.7401.755537,5370
06/27/251.7351.7601.7351.745831,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57