BKIBrickworks Investment Company Ltd11/25/2022
LAST:

 1.760
CHANGE:
 0.02
OPEN:
1.755
HIGH:
1.770
ASK:
1.770
VOLUME:
104,030
CHANGE(%):
1.15
PREV:
1.740
LOW:
1.755
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.7551.7701.7551.760104,0300
11/24/221.7651.7751.7401.740346,4850
11/23/221.7601.7951.7601.765197,3080
11/22/221.7501.7651.7501.760174,7470
11/21/221.7551.7601.7451.750137,9820
11/18/221.7451.7551.7401.755209,0150
11/17/221.7401.7451.7301.745117,4350
11/16/221.7501.7551.7201.730220,8100
11/15/221.7451.7551.7351.750256,4140
11/14/221.7201.7551.7201.750227,4290
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.56 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28