BKI06/20/2025
LAST:

 1.725
CHANGE:
 0.01
OPEN:
1.730
HIGH:
1.735
ASK:
1.730
VOLUME:
337,906
CHANGE(%):
0.29
PREV:
1.730
LOW:
1.725
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.7301.7351.7251.725337,9060
06/19/251.7251.7331.7251.730248,4400
06/18/251.7201.7301.7201.720198,0600
06/17/251.7251.7351.7251.730501,7080
06/16/251.7251.7351.7201.725369,5440
06/13/251.7301.7301.7151.720324,6800
06/12/251.7351.7351.7201.720677,6750
06/11/251.7151.7351.7151.730719,7790
06/10/251.7151.7401.7101.7151,121,7850
06/09/251.7101.7101.7101.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76