EODData

ASX, BCNOD:

16 Dec 2025
LAST:

1.420

CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.420
ASK:
1.300
VOLUME:
0
CHG(%):
0.00
PREV:
1.420
LOW:
1.420
BID:
1.150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 251.4201.4201.4201.4200
15 Dec 251.4201.4201.4201.4200
12 Dec 251.4201.4201.4201.4205.8K
11 Dec 251.4201.4201.4201.4200
10 Dec 251.4201.4201.4201.4200
09 Dec 251.4201.4201.4201.4202.5K
08 Dec 251.4201.4201.4201.4200
05 Dec 251.4201.4201.4201.4200
04 Dec 251.4201.4201.4201.4200
03 Dec 251.4201.4201.4201.420468

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.420.0%
MA10:1.420.0%
MA20:1.441.4%
MA50:1.505.8%
MA100:1.2513.2%
MA200:0.65119.8%
STO14:100.00 
MTM14:0.06
ROC14:0.04 
ATR:0.00 
Week High:1.420.0%
Week Low:1.420.0%
Month High:1.5811.3%
Month Low:1.36119.8%
Year High:1.8933.1%
Year Low:0.0128,300.0%
Volatility:57.04