ASX, BCNOD End of Day and Historical Share Prices []

30 Jan 2026

LAST: 3.030	CHANGE: 0.07	OPEN: 3.100	HIGH: 3.100	ASK: 1.300	VOLUME: 25.5K
LAST: 3.030	CHG(%): 2.26	PREV: 3.100	LOW: 3.000	BID: 1.150

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3.100	3.100	3.000	3.030	25.5K
29 Jan 26	3.000	3.100	3.000	3.100	35.0K
28 Jan 26	3.050	3.050	3.050	3.050	0
27 Jan 26	2.990	3.050	2.990	3.050	10.7K
23 Jan 26	2.820	2.820	2.820	2.820	1.0K
22 Jan 26	2.650	2.650	2.650	2.650	7.0K
21 Jan 26	2.520	2.650	2.520	2.650	1.5K
20 Jan 26	2.520	2.520	2.520	2.520	78
19 Jan 26	2.500	2.500	2.500	2.500	0
16 Jan 26	2.500	2.500	2.500	2.500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030