ASX, BCNOD End of Day and Historical Share Prices []

06 May 2026

LAST: 1.550	CHANGE: 0.65	OPEN: 1.550	HIGH: 1.550	ASK: 1.300	VOLUME: 250
LAST: 1.550	CHG(%): 29.55	PREV: 2.200	LOW: 1.550	BID: 1.150

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1.550	1.550	1.550	1.550	250
05 May 26	2.200	2.200	2.200	2.200	0
04 May 26	2.200	2.200	2.200	2.200	0
01 May 26	2.200	2.200	2.200	2.200	0
30 Apr 26	2.200	2.200	2.200	2.200	0
29 Apr 26	2.200	2.200	2.200	2.200	0
28 Apr 26	2.200	2.200	2.200	2.200	0
27 Apr 26	2.200	2.200	2.200	2.200	0
24 Apr 26	2.200	2.200	2.200	2.200	0
23 Apr 26	2.200	2.200	2.200	2.200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550