ASX, BENJOB End of Day and Historical Share Prices []

16 Dec 2025

LAST: 5.530	CHANGE: 0.00	OPEN: 5.530	HIGH: 5.530	ASK: 0.000	VOLUME: 0
LAST: 5.530	CHG(%): 0.00	PREV: 5.530	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	5.530	5.530	5.530	5.530
15 Dec 25	5.530	5.530	5.530	5.530
12 Dec 25	5.530	5.530	5.530	5.530
11 Dec 25	5.530	5.530	5.530	5.530
10 Dec 25	5.530	5.530	5.530	5.530
09 Dec 25	5.530	5.530	5.530	5.530
08 Dec 25	5.530	5.530	5.530	5.530
05 Dec 25	5.530	5.530	5.530	5.530
04 Dec 25	5.530	5.530	5.530	5.530
03 Dec 25	5.530	5.530	5.530	5.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530