BSUB06/12/2025
LAST:

 25.34		CHANGE:
 0.00		OPEN:
25.34		HIGH:
25.34		ASK:
26.66		VOLUME:
28,105
CHANGE(%):
0.00		PREV:
25.34		LOW:
25.31		BID:
25.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.3425.3425.3125.3428,1050
06/11/2525.3425.3425.3225.3442,6820
06/10/2525.3425.3425.3225.3232,1800
06/09/2525.3425.3425.3425.3400
06/06/2525.3325.3425.3125.3419,4620
06/05/2525.3325.3325.3125.339,8930
06/04/2525.3325.3325.3125.3330,1030
06/03/2525.3225.3325.3125.3129,6810
06/02/2525.3425.3525.3225.3458,7610
05/30/2525.4325.4525.4225.4231,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36