BSUB07/18/2025
LAST:

 25.47		CHANGE:
 0.02		OPEN:
25.48		HIGH:
25.48		ASK:
26.66		VOLUME:
1,671
CHANGE(%):
0.08		PREV:
25.45		LOW:
25.46		BID:
25.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2525.4225.4325.4025.436,8540
07/11/2525.4025.4225.4025.4219,3380
07/10/2525.4025.4025.3825.4021,3960
07/09/2525.3825.4025.3825.4059,4220
07/08/2525.3825.3925.3725.37175,4180
07/07/2525.3625.3825.3625.36462,8850
07/04/2525.3625.3725.3425.3729,1700
07/03/2525.3525.3525.3225.3516,6110
07/02/2525.3225.3425.3225.3414,8680
07/01/2525.2825.3325.2825.3236,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29