BSUB05/30/2025
LAST:

 25.42		CHANGE:
 0.00		OPEN:
25.43		HIGH:
25.45		ASK:
26.66		VOLUME:
31,182
CHANGE(%):
0.00		PREV:
25.42		LOW:
25.42		BID:
25.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.4325.4525.4225.4231,1820
05/29/2525.4425.4425.4125.4232,7730
05/28/2525.4325.4325.4225.4221,6620
05/27/2525.4125.4325.4125.434,0230
05/21/2525.4025.4125.3825.4126,9670
05/20/2525.4025.4025.3725.4018,6630
05/19/2525.3925.3925.3625.3641,1580
05/16/2525.3725.3825.3625.37266,0540
05/15/2525.3525.3625.3325.3666,8410
05/14/2525.3325.3325.3225.3316,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20