BHPKOTBhp Billiton Limited11/16/2022
LAST:

 6.890		CHANGE:
 0.00		OPEN:
6.890		HIGH:
6.890		ASK:
8.460		VOLUME:
200
CHANGE(%):
0.00		PREV:
6.890		LOW:
6.890		BID:
6.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/226.8906.8906.8906.8902000
11/15/226.8906.8906.8906.8903,0460
11/14/228.4008.4008.4008.40000
11/11/229.0509.0508.3708.4005,0390
11/10/2210.08010.08010.08010.0805000
11/09/229.3009.3409.2409.3401,7070
11/08/2210.26010.26010.26010.26000
11/07/2210.25010.26010.25010.2601940
11/04/2211.45011.45011.45011.45000
11/03/2211.45011.45011.45011.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40