BHPKOTBhp Billiton Limited11/17/2023
LAST:

 6.810		CHANGE:
 2.39		OPEN:
6.810		HIGH:
6.810		ASK:
7.690		VOLUME:
1,300
CHANGE(%):
25.98		PREV:
9.200		LOW:
6.810		BID:
6.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/236.8106.8106.8106.8101,3000
11/16/239.2009.2009.2009.20000
11/15/239.2009.2009.2009.20000
11/14/239.2009.2009.2009.20000
11/13/239.2009.2009.2009.20000
11/10/239.2009.2009.2009.20000
11/09/239.2009.2009.2009.20000
11/08/239.2009.2009.2009.2002,5000
11/07/238.4908.4908.4908.49000
11/06/238.6108.6108.4908.4903,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07