BHPKOTBhp Billiton Limited07/18/2025
LAST:

 7.110		CHANGE:
 0.00		OPEN:
7.110		HIGH:
7.110		ASK:
7.690		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.110		LOW:
7.110		BID:
10.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.1107.1107.1107.11000
07/17/257.1107.1107.1107.11000
07/16/257.1107.1107.1107.11000
07/15/257.1107.1107.1107.11000
07/14/257.1107.1107.1107.11000
07/11/257.0007.1107.0007.1106,0000
07/10/258.6508.6508.6508.65000
07/09/258.4408.6508.4408.6506,0000
07/08/258.0308.0308.0308.03000
07/07/258.0108.0308.0108.0307,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29