BHPKOTBhp Billiton Limited07/02/2025
LAST:

 9.650		CHANGE:
 0.00		OPEN:
9.650		HIGH:
9.650		ASK:
7.690		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.650		LOW:
9.650		BID:
10.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/259.6509.6509.6509.65000
07/01/259.6509.6509.6509.65000
06/30/259.6709.6709.6509.6503,0000
06/27/259.2209.2209.1709.1705,0000
06/26/259.5809.5809.5809.58000
06/25/259.5809.5809.5809.58000
06/24/259.5809.5809.5809.58000
06/23/259.5809.5809.5809.58000
06/20/259.5809.5809.5809.58000
06/19/259.5809.5809.5809.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62