BSLKOTBLUESCOPE STEEL LIMITED05/30/2025
LAST:

 6.230		CHANGE:
 0.00		OPEN:
6.230		HIGH:
6.230		ASK:
7.650		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.230		LOW:
6.230		BID:
6.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.2306.2306.2306.23000
05/29/256.2306.2306.2306.23000
05/28/256.2306.2306.2306.23000
05/27/256.2306.2306.2306.23000
05/26/256.2306.2306.2306.23000
05/23/256.2306.2306.2306.23000
05/22/256.2306.2306.2306.23000
05/21/256.2306.2306.2306.23000
05/20/256.2306.2306.2306.23000
05/19/256.2306.2306.2306.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.95 - 8.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20