ASX, BSLKOT End of Day and Historical Share Prices []

02 Oct 2026

LAST: 6.230	CHANGE: 0.00	OPEN: 6.230	HIGH: 6.230	ASK: 7.650	VOLUME: 0
LAST: 6.230	CHG(%): 0.00	PREV: 6.230	LOW: 6.230	BID: 6.200

Period:

Date	Open	High	Low	Close
02 Oct 26	6.230	6.230	6.230	6.230
01 Oct 26	6.230	6.230	6.230	6.230
30 Sep 26	6.230	6.230	6.230	6.230
29 Sep 26	6.230	6.230	6.230	6.230
28 Sep 26	6.230	6.230	6.230	6.230
25 Sep 26	6.230	6.230	6.230	6.230
24 Sep 26	6.230	6.230	6.230	6.230
23 Sep 26	6.230	6.230	6.230	6.230
22 Sep 26	6.230	6.230	6.230	6.230
21 Sep 26	6.230	6.230	6.230	6.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230