EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTM: Breakthrough Minerals Ltd

11 Nov 2026
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0720		VOLUME:
0
CHG(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.06400.06400.06400.06400
10 Nov 260.06600.06600.06200.064065.5K
09 Nov 260.07200.07200.07000.070064.5K
06 Nov 260.07200.07200.07200.07205.0K
05 Nov 260.07500.07500.07200.0720170.1K
04 Nov 260.08000.08000.07900.079030.1K
03 Nov 260.08000.08000.08000.08000
02 Nov 260.08300.08300.08000.0800202.5K
30 Oct 260.08500.08500.08500.08500
29 Oct 260.08600.08600.08500.085055.4K

PROFILE

Name:Breakthrough Minerals Ltd
About:Breakthrough Minerals Limited operates as a mining and energy company in Australia and Canada. The company explores for battery, base and precious metals, gold, copper, nickel, and lithium deposits, as well as platinum group elements. It holds 100% interest in the Errolls Gold Project located in Western Australia; and the Llama Lithium project comprising of 135 mineral claims that covers 75 square kilometers located in Québec, Canada. The company was formerly known as Intra Energy Corporation Limited and changed its name to Breakthrough Minerals Limited in December 2024. Breakthrough Minerals Limited was incorporated in 2007 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:2 Park Street, Sydney, NSW, Australia, 2000
Website:https://breakthroughminerals.com.au
FIGI:BBG000KGFVG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.48 
Price to Sales:214.25 
Price to Book:0.78 
Operating Margin:-15.84 
Return on Assets:-0.17 
Return on Equity:-0.44 
EPS Ratio:-0.05 
Revenue:77.3K 
Shares:194.9M 
Market Cap:12.47M 

TECHNICAL INDICATORS

MA5:0.076.9%
MA10:0.0817.3%
MA20:0.0828.8%
MA50:0.1060.5%
MA100:0.13102.0%
MA200:0.16152.5%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.26 
ATR:0.00 
Week High:0.0825.0%
Week Low:0.063.2%
Month High:0.1171.9%
Month Low:0.06152.5%
Year High:0.27321.9%
Year Low:0.063.2%
Volatility:97.79 

RECENT SPLITS

Date Ratio
03 Dec 20241-83
26 Aug 20091.08-1