EODData

MEMBERSHIP REGISTER LOG IN

ASX, BXB: Brambles Ltd.

05 May 2026
LAST:

22.66

CHANGE:
 0.00		OPEN:
22.30		HIGH:
22.66		ASK:
26.00		VOLUME:
2.6M
CHG(%):
0.00		PREV:
22.66		LOW:
22.11		BID:
25.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2622.3022.6622.1122.662.6M
04 May 2622.9123.0422.5022.661.49M
01 May 2622.2723.1122.2722.932.07M
30 Apr 2622.3722.6322.1122.634.97M
29 Apr 2621.7822.0721.7722.074.06M
28 Apr 2621.7322.0221.7321.782.29M
27 Apr 2621.9022.0221.8121.981.39M
24 Apr 2622.2122.3921.7022.022.95M
23 Apr 2622.5022.5422.0622.262.16M
22 Apr 2622.6622.6822.5322.531.33M

PROFILE

Name:Brambles Ltd.
About:Brambles Limited operates as a supply-chain logistics company. It operates through CHEP Americas, CHEP EMEA, and CHEP Asia-Pacific segments. The company offers platforms to transport goods across their supply chains. Its products include reusable pallets and containers. The company serves consumer staples, retail, automotive, and general manufacturing industries. Brambles Limited was founded in 1875 and is based in Sydney, Australia.
Address:255 George Street, Sydney, NSW, Australia, 2000
Website:https://www.brambles.com
ISIN:AU000000BXB1
FIGI:BBG000Q8XH27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.54 
Forward P/E:19.65 
PEG Ratio:19.32 
Price to Sales:4.54 
Price to Book:6.28 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.26 
EPS Ratio:0.97 
DivYield:0.02 
Div/Share:0.40 
Revenue:10.201B 
EBITDA:3.033B 
Shares:1.351B 
Market Cap:30.614B 

TECHNICAL INDICATORS

MA5:22.590.3%
MA10:22.351.4%
MA20:22.550.5%
MA50:23.001.5%
MA100:22.991.5%
MA200:23.704.6%
STO9:66.17
STO14:66.17
RSI14:57.14
WPR14:-23.48
MTM14:0.46
ROC14:0.02 
ATR:0.44 
Week High:23.112.0%
Week Low:21.734.3%
Month High:23.684.5%
Month Low:21.704.6%
Year High:26.9318.8%
Year Low:20.789.0%
Volatility:4.39 

RECENT SPLITS

Date Ratio
08 Aug 20014-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.33
10 Sep 2025$0.32
11 Mar 2025$0.30
11 Sep 2024$0.29
12 Mar 2024$0.23
13 Sep 2023$0.22
07 Mar 2023$0.18
07 Sep 2022$0.17
08 Mar 2022$0.15
08 Sep 2021$0.14