EODData

MEMBERSHIP REGISTER LOG IN

ASX, BXB: Brambles Ltd.

11 Nov 2026
LAST:

22.15

CHANGE:
 0.14		OPEN:
22.20		HIGH:
22.22		ASK:
26.00		VOLUME:
1.84M
CHG(%):
0.64		PREV:
22.01		LOW:
22.01		BID:
25.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2622.2022.2222.0122.151.84M
10 Nov 2621.8422.2021.7722.012.74M
09 Nov 2621.9622.0421.6321.792.91M
06 Nov 2622.1922.2521.8122.204.83M
05 Nov 2621.7021.9821.4621.982.86M
04 Nov 2621.4721.5921.2821.283.14M
03 Nov 2621.7521.7521.4021.542.22M
02 Nov 2621.7421.8121.2721.403.38M
30 Oct 2621.2221.6321.1521.392.87M
29 Oct 2620.9621.2020.9520.973.99M

PROFILE

Name:Brambles Ltd.
About:Brambles Limited operates as a supply-chain logistics company. It operates through CHEP Americas, CHEP EMEA, and CHEP Asia-Pacific segments. The company offers platforms to transport goods across their supply chains. Its products include reusable pallets and containers. The company serves consumer staples, retail, automotive, and general manufacturing industries. Brambles Limited was founded in 1875 and is based in Sydney, Australia.
Address:255 George Street, Sydney, NSW, Australia, 2000
Website:https://www.brambles.com
ISIN:AU000000BXB1
FIGI:BBG000Q8XH27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
Forward P/E:17.91 
PEG Ratio:17.91 
Price to Sales:3.84 
Price to Book:6.09 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.29 
EPS Ratio:1.00 
DivYield:0.02 
Div/Share:0.40 
Revenue:10.314B 
EBITDA:2.33B 
Shares:1.329B 
Market Cap:29.435B 

TECHNICAL INDICATORS

MA5:22.030.6%
MA10:21.672.2%
MA20:21.244.3%
MA50:19.8811.4%
MA100:19.6712.6%
MA200:20.607.5%
STO9:89.69 
STO14:92.19 
RSI14:62.71 
WPR14:-4.07 
MTM14:0.50
ROC14:0.02 
ATR:0.43 
Week High:22.250.5%
Week Low:21.284.1%
Month High:22.250.5%
Month Low:19.207.5%
Year High:25.4314.8%
Year Low:16.1836.9%
Volatility:10.51 

RECENT SPLITS

Date Ratio
08 Aug 20014-1

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.33
10 Mar 2026$0.33
10 Sep 2025$0.32
11 Mar 2025$0.30
11 Sep 2024$0.29
12 Mar 2024$0.23
13 Sep 2023$0.22
07 Mar 2023$0.18
07 Sep 2022$0.17
08 Mar 2022$0.15