BXBBrambles Ltd01/27/2023
LAST:

 11.90
CHANGE:
 0.18
OPEN:
11.90
HIGH:
11.97
ASK:
11.91
VOLUME:
4,142,771
CHANGE(%):
1.54
PREV:
11.72
LOW:
11.82
BID:
11.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2311.9011.9711.8211.904,142,7710
01/26/2311.7211.7211.7211.7200
01/25/2311.7511.8211.6511.722,917,5540
01/24/2311.6411.7811.5411.712,949,6320
01/23/2311.7011.7511.5811.693,232,6510
01/20/2311.8111.8611.5711.723,885,9490
01/19/2311.7811.7911.5511.733,147,8170
01/18/2311.7411.7911.6811.743,117,0140
01/17/2311.7011.8111.7011.812,852,8070
01/16/2311.7011.7911.6611.721,100,6180
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:9.26 - 13.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54