BXBBrambles Ltd05/30/2025
LAST:

 23.19		CHANGE:
 0.22		OPEN:
23.08		HIGH:
23.35		ASK:
23.35		VOLUME:
12,233,033
CHANGE(%):
0.96		PREV:
22.97		LOW:
22.99		BID:
23.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.0823.3522.9923.1912,233,0330
05/29/2523.1423.2322.9522.975,570,3940
05/28/2522.9622.9822.7022.963,063,4850
05/27/2522.2522.8922.0622.813,550,5570
05/26/2522.0122.1721.9322.152,739,6890
05/23/2521.9122.1821.8422.062,695,3170
05/22/2521.9222.3021.8322.153,731,1510
05/21/2522.0022.0021.7821.922,067,0810
05/20/2521.8122.0221.6622.022,268,0860
05/19/2521.8221.9321.5921.712,568,7040
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:13.82 - 23.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20