EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTC:

19 Sep 2025
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0640		VOLUME:
0
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.06500.06500.06500.06500
18 Sep 250.06500.06500.06500.06500
17 Sep 250.06500.06500.06500.06500
16 Sep 250.06700.06700.06500.065010.7K
15 Sep 250.06700.06700.06700.067022.9K
12 Sep 250.06700.06700.06700.067010.7K
11 Sep 250.06700.06700.06700.06700
10 Sep 250.06700.06700.06700.06700
09 Sep 250.06700.06700.06700.0670562
08 Sep 250.06500.06500.06500.06509.1K

COMPANY PROFILE

Name:
About:BTC Health Limited is a Pooled Development Fund managed by LHC Capital Partners Pty Ltd specializing in seed/startup, early venture, mid venture, late venture, emerging growth and growth capital investments. It makes investments in the healthcare and biotechnology sector with a focus on post-genomics, stem cell biology, convergence, silicon biology, and nanomedicine. Within post-genomics, it invests in functional genomics, transcriptomics, proteomics, structural genomics, glycomics, and pharmacogenomics. In the stem cell biology sector, the fund focuses on stem cell therapies. Within convergent technologies, it invests in biomaterials, bionics, biosensors, tissue engineering, microfluidics, and moletronics. In the silicon biology sector, the fund focuses on structure-based drug design, virtual screening, computational library design, and in silico ADME/tox. It invests in companies based in Australia New Zealand. The fund invests in both listed and unlisted companies.
Sector:Healthcare
Industry:Biotechnology
Address:Suite 201, Camberwell, VIC, Australia, 3124
Website:https://www.btchealth.com.au
ISIN:AU000000BTC7
FIGI:BBG000C02841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.20
Price to Book:1.89
Price to Sales:1,315.81
Shares:325.32M
Market Cap:21.15M

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.06
RSI14:60.00
WPR14:-100.00
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.07
Month Low:0.06
Year High:0.08
Year Low:0.05
Volatility:3.84

RECENT DIVIDENDS

Date Amount
18 Oct 2012$0.01
06 May 2011$0.02
03 Sep 2010$0.02
20 Sep 2001$0.01