BURBurleson Energy Ltd05/30/2025
LAST:

 0.0460		CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0530		VOLUME:
374,177
CHANGE(%):
0.00		PREV:
0.0460		LOW:
0.0440		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04600.04600.04400.0460374,1770
05/29/250.04600.04600.04600.046050,0000
05/28/250.04600.04600.04600.046000
05/27/250.04300.04600.04300.0460136,7920
05/26/250.05000.05000.05000.050050,0000
05/23/250.05300.05300.05000.0500180,8690
05/22/250.04200.05200.04200.0520305,8460
05/21/250.05200.05200.05200.05205,1380
05/20/250.05200.05200.05200.052000
05/19/250.05200.05600.05200.052013,7540
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20