BURBurleson Energy Ltd07/18/2025
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0420		VOLUME:
5
CHANGE(%):
2.44		PREV:
0.0410		LOW:
0.0420		BID:
0.0410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.04200.04200.04200.042050
07/17/250.04100.04100.04100.0410218,8400
07/16/250.04100.04100.04100.041000
07/15/250.04100.04100.04100.041097,0620
07/14/250.04100.04200.04100.0420420
07/11/250.04100.04100.04100.0410186,6870
07/10/250.04200.04200.04100.0410188,2630
07/09/250.04400.04400.04400.04403,9720
07/08/250.04400.04400.04400.044016,9610
07/07/250.04400.04400.04400.044014,7160
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29