BURBurleson Energy Ltd11/25/2022
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2550
ASK:
0.2550
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.24000.25500.24000.255030,0000
11/24/220.27000.27000.24000.2550107,1650
11/23/220.25000.28500.25000.2700488,6040
11/22/220.25000.26500.24000.2500340,1730
11/21/220.31000.31000.25000.2500780,6290
11/18/220.32500.35000.27500.31001,765,7010
11/17/220.32000.40500.27000.32005,097,3610
11/16/220.24000.24000.24000.240000
11/15/220.24000.24000.24000.240000
11/14/220.23000.24000.23000.2400179,0110
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28