EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUR: Burley Minerals Ltd.

14 Nov 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0380		VOLUME:
0
CHG(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.04100.04100.04100.04100
13 Nov 250.04100.04100.04100.04100
12 Nov 250.04100.04100.04100.04100
11 Nov 250.04200.04200.04100.041042.3K
10 Nov 250.04400.04400.04200.042094.9K
07 Nov 250.04500.04500.04500.0450121.6K
06 Nov 250.04500.04500.04500.04500
05 Nov 250.04500.04500.04500.04503.2K
04 Nov 250.05000.05000.05000.05000
03 Nov 250.05000.05000.05000.05000

COMPANY PROFILE

Name:Burley Minerals Ltd.
About:Burley Minerals Ltd explores, evaluates, and develops mineral properties in Australia and Canada. It explores for iron and lithium deposits. Burley Minerals Ltd was incorporated in 2020 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:30 Richardson Street, West Perth, WA, Australia, 6005
Website:https://burleyminerals.com.au
ISIN:AU0000155699
FIGI:BBG0119208T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
Price to Sales:912.17 
Price to Book:2.78 
Operating Margin:-682.33 
Return on Assets:-0.96 
Return on Equity:-1.63 
EPS Ratio:-0.10 
Revenue:10.1K 
Shares:184.17M 
Market Cap:7.55M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.047.6%
MA20:0.0515.6%
MA50:0.043.9%
MA100:0.040.5%
MA200:0.0510.7%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.059.8%
Week Low:0.040.0%
Month High:0.0646.3%
Month Low:0.0410.7%
Year High:0.08102.4%
Year Low:0.0328.1%