BURBurleson Energy Ltd06/12/2025
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0430		VOLUME:
5,000
CHANGE(%):
2.44		PREV:
0.0410		LOW:
0.0420		BID:
0.0410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.04200.04200.04200.04205,0000
06/11/250.04300.04400.04100.0410387,7750
06/10/250.04300.04300.04300.043000
06/09/250.04300.04300.04300.043000
06/06/250.04300.04300.04300.043034,8680
06/05/250.04300.04300.04300.0430200,4600
06/04/250.04300.04300.04300.04304710
06/03/250.04300.04400.04300.043076,0000
06/02/250.04300.04300.04300.043029,9990
05/30/250.04600.04600.04400.0460374,1770
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36