BURBurleson Energy Ltd07/10/2025
LAST:

 0.0410		CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0520		VOLUME:
188,263
CHANGE(%):
6.82		PREV:
0.0440		LOW:
0.0410		BID:
0.0410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.04200.04200.04100.0410188,2630
07/09/250.04400.04400.04400.04403,9720
07/08/250.04400.04400.04400.044016,9610
07/07/250.04400.04400.04400.044014,7160
07/04/250.04400.04400.04400.044000
07/03/250.04400.04400.04400.04402,0000
07/02/250.04400.04400.04400.044000
07/01/250.04300.04400.04300.0440149,0330
06/30/250.04300.04300.04300.0430108,8890
06/27/250.04200.04300.04200.0430535,3030
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57