EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUR: Burley Minerals Ltd.

25 Sep 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0380		VOLUME:
25.0K
CHG(%):
8.70		PREV:
0.0230		LOW:
0.0210		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.02100.02100.02100.021025.0K
24 Sep 260.02300.02300.02300.02300
23 Sep 260.02300.02300.02300.02300
22 Sep 260.02300.02300.02300.0230519
21 Sep 260.02300.02300.02300.02300
18 Sep 260.02300.02300.02300.02300
17 Sep 260.02300.02300.02300.02300
16 Sep 260.02300.02300.02300.023025.0K
15 Sep 260.02300.02300.02300.02300
14 Sep 260.02300.02300.02300.02300

PROFILE

Name:Burley Minerals Ltd.
About:Burley Minerals Ltd explores, evaluates, and develops mineral properties in Australia and Canada. It explores for iron and lithium deposits. Burley Minerals Ltd was incorporated in 2020 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:30 Richardson Street, West Perth, WA, Australia, 6005
Website:https://burleyminerals.com.au
ISIN:AU0000155699
FIGI:BBG0119208T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Price to Sales:565.26 
Price to Book:1.67 
Operating Margin:-187.16 
Return on Assets:-0.81 
Return on Equity:-1.41 
EPS Ratio:-0.05 
Revenue:10.1K 
Shares:224.77M 
Market Cap:4.72M 

TECHNICAL INDICATORS

MA5:0.027.6%
MA10:0.028.6%
MA20:0.029.5%
MA50:0.0212.4%
MA100:0.0211.4%
MA200:0.0328.1%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.029.5%
Week Low:0.020.0%
Month High:0.0319.0%
Month Low:0.0228.1%
Year High:0.06185.7%
Year Low:0.0210.5%
Volatility:23.87