BHPKOGBhp Billiton Limited05/30/2025
LAST:

 17.24		CHANGE:
 0.00		OPEN:
17.24		HIGH:
17.24		ASK:
23.67		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.24		LOW:
17.24		BID:
23.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2517.2417.2417.2417.2400
05/29/2517.2417.2417.2417.24490
05/28/2517.8517.8517.8517.8500
05/27/2517.8517.8517.8517.8500
05/26/2517.8517.8517.8517.8500
05/23/2517.8517.8517.8517.8500
05/22/2517.8517.8517.8517.8500
05/21/2517.8517.8517.8517.8500
05/20/2517.9017.9517.7317.856000
05/19/2518.8618.8618.8618.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 23.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20