EODData

MEMBERSHIP REGISTER LOG IN

ASX, BGL: Bellevue Gold Ltd.

10 Jul 2026
LAST:

1.315

CHANGE:
 0.04		OPEN:
1.305		HIGH:
1.328		ASK:
0.895		VOLUME:
4.11M
CHG(%):
2.73		PREV:
1.280		LOW:
1.300		BID:
0.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.3051.3281.3001.3154.11M
09 Jul 261.2701.2951.2551.2803.91M
08 Jul 261.3001.3201.2551.30015.79M
07 Jul 261.4201.4201.3251.33012.44M
06 Jul 261.3501.3901.3301.37510.16M
03 Jul 261.3301.3651.3101.3309.0M
02 Jul 261.2351.2901.2101.2659.67M
01 Jul 261.2201.2301.1901.2006.33M
30 Jun 261.2501.2501.2031.2157.48M
29 Jun 261.3351.3351.2501.2607.41M

PROFILE

Name:Bellevue Gold Ltd.
About:Bellevue Gold Limited, together with its subsidiaries, engages in the exploration, development, mining, and processing of gold properties in Australia. The company primarily holds interest in the Bellevue gold project located to north-west of Leinster in the Goldfields region of Western Australia. The company was formerly known as Draig Resources Limited and changed its name to Bellevue Gold Limited in July 2018. Bellevue Gold Limited was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:24 Outram Street, West Perth, WA, Australia, 6005
Website:https://bellevuegold.com.au
ISIN:AU0000019374
FIGI:BBG000K5PKD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.14 
Forward P/E:6.63 
PEG Ratio:6.63 
Price to Sales:4.36 
Price to Book:2.30 
Profit Margin:-0.13 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.04 
Revenue:441.36M 
EBITDA:104.55M 
Shares:1.491B 
Market Cap:1.96B 

TECHNICAL INDICATORS

MA5:1.320.4%
MA10:1.292.2%
MA20:1.374.1%
MA50:1.4510.6%
MA100:1.5518.0%
MA200:1.5014.4%
STO9:52.27
STO14:44.23
RSI14:36.84 
WPR14:-45.24
MTM14:-0.10
ROC14:-0.07 
ATR:0.07 
Week High:1.428.0%
Week Low:1.264.8%
Month High:1.6424.7%
Month Low:1.1614.4%
Year High:2.0052.1%
Year Low:0.7869.7%

RECENT SPLITS

Date Ratio
01 Dec 20111-20
30 Apr 20091-1
13 Jun 20081-1
29 Mar 20071-1