BGLBigair Group Ltd07/18/2025
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9150
HIGH:
0.9300
ASK:
0.9250
VOLUME:
9,861,881
CHANGE(%):
0.55
PREV:
0.9150
LOW:
0.9100
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.91500.93000.91000.92009,861,8810
07/17/250.91500.92000.89000.915013,526,7400
07/16/250.90500.92500.89500.90506,807,9760
07/15/250.90500.92750.88500.92508,953,6180
07/14/250.90500.93000.89500.905014,968,1470
07/11/250.95000.95000.91500.91508,312,3610
07/10/250.92500.95000.92000.945015,311,5340
07/09/250.93500.94500.89000.915017,554,2740
07/08/250.96000.99500.95500.965012,407,6850
07/07/250.96000.99500.93000.940028,646,6810
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.83 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29