BGLBigair Group Ltd07/11/2025
LAST:

 0.9150
CHANGE:
 0.03
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.8850
VOLUME:
8,312,361
CHANGE(%):
3.17
PREV:
0.9450
LOW:
0.9150
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.95000.95000.91500.91508,312,3610
07/10/250.92500.95000.92000.945015,311,5340
07/09/250.93500.94500.89000.915017,554,2740
07/08/250.96000.99500.95500.965012,407,6850
07/07/250.96000.99500.93000.940028,646,6810
07/04/250.94000.94000.91500.92504,588,8690
07/03/250.91500.94000.91250.93008,189,4240
07/02/250.94000.94500.90500.92007,517,9840
07/01/250.92000.94000.91000.935010,598,1600
06/30/250.88500.90500.87250.900011,111,2490
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.83 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57