BGLBigair Group Ltd01/27/2023
LAST:

 1.205
CHANGE:
 0.05
OPEN:
1.255
HIGH:
1.260
ASK:
1.210
VOLUME:
4,442,538
CHANGE(%):
3.60
PREV:
1.250
LOW:
1.200
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.2551.2601.2001.2054,442,5380
01/26/231.2501.2501.2501.25000
01/25/231.2851.2901.2501.2502,183,8250
01/24/231.2701.2901.2501.2854,489,3230
01/23/231.2601.2951.2551.2702,799,6730
01/20/231.3001.3201.2551.2703,661,6210
01/19/231.2951.3001.2781.3001,884,7230
01/18/231.2751.3051.2451.2902,647,9340
01/17/231.3201.3251.2701.2902,305,2620
01/16/231.3351.3451.3251.3452,727,9670
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.62 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54