BP8BPH GLOBAL LTD07/18/2025
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0030		ASK:
0.0030		VOLUME:
1,447,409
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.00200.00300.00200.00201,447,4090
07/17/250.00200.00300.00200.002016,276,1130
07/16/250.00200.00200.00200.0020250,0000
07/15/250.00200.00200.00100.00203,509,8000
07/14/250.00200.00200.00200.0020450,0000
07/11/250.00200.00200.00200.00209,880,7510
07/10/250.00200.00200.00200.00203,650,0010
07/09/250.00200.00200.00200.00204,164,7670
07/08/250.00100.00100.00100.0010150,0000
07/07/250.00200.00200.00200.0020100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29