EODData

MEMBERSHIP REGISTER LOG IN

ASX, BP8:

31 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
690.0K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00200.00200.00200.0020690.0K
30 Oct 250.00200.00200.00200.00205.02M
29 Oct 250.00200.00200.00200.002029.28M
28 Oct 250.00200.00200.00200.0020744.5K
27 Oct 250.00300.00300.00200.00201.14M
24 Oct 250.00250.00250.00200.00201.08M
23 Oct 250.00200.00250.00200.0020761.1K
22 Oct 250.00200.00250.00200.002011.26M
21 Oct 250.00300.00300.00200.002010.88M
20 Oct 250.00200.00200.00200.00205.25M

COMPANY PROFILE

Name:
About:BPH Global Ltd, together with its subsidiaries, engages in sourcing, producing, marketing, and selling traditional medicines in Australia, Singapore, China, and Southeast Asia. The company's products include raw bird's nest and processed bird's nest products, and Caulerpa Lentillifera, sea grapes and seaweeds. Its products are used in the food, nutrition, healthcare, health supplements, cosmetics and personal care industries. The company was formerly known as Stemcell United Limited and changed its name to BPH Global Ltd in June 2023. BPH Global Ltd was incorporated in 1984 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Address:Block Arcade, 96 Elizabeth St., Melbourne, VIC, Australia, 3000
Website:https://www.scu.com.sg
ISIN:AU000000SCU9
FIGI:BBG000BK7PR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0025.0%
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.0025.0%
Year High:0.01200.0%
Year Low:0.00100.0%

RECENT SPLITS

Date Ratio
28 May 20240.2-1