EODData

ASX, BSLKOU:

02 Oct 2026
LAST:

7.860

CHANGE:
 0.00
OPEN:
7.860
HIGH:
7.860
ASK:
8.600
VOLUME:
0
CHG(%):
0.00
PREV:
7.860
LOW:
7.860
BID:
8.590
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.8607.8607.8607.8600
01 Oct 267.8607.8607.8607.8600
30 Sep 267.8607.8607.8607.8600
29 Sep 267.8607.8607.8607.8600
28 Sep 267.8607.8607.8607.8600
25 Sep 267.8607.8607.8607.8600
24 Sep 267.8607.8607.8607.8600
23 Sep 267.8607.8607.8607.8600
22 Sep 267.8607.8607.8607.8600
21 Sep 267.8607.8607.8607.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.860.0%
MA10:7.860.0%
MA20:7.860.0%
MA50:7.860.0%
MA100:7.860.0%
MA200:7.860.0%
Week High:7.860.0%
Week Low:7.860.0%
Month High:7.860.0%
Month Low:7.860.0%
Year High:7.860.0%
Year Low:7.860.0%