BNZBENZ MINING CORP.12/11/2023
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.3000		VOLUME:
32,409
CHANGE(%):
1.96		PREV:
0.2550		LOW:
0.2500		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.25500.25500.25000.250032,4090
12/08/230.25500.25500.25500.255012,5400
12/07/230.28000.28000.28000.280000
12/06/230.28000.28000.28000.28006,7270
12/05/230.28000.28000.28000.280023,3640
12/04/230.30000.30000.29500.295058,3890
12/01/230.31000.31000.31000.310014,9780
11/30/230.31000.31000.31000.310000
11/29/230.31000.31000.31000.310015,0000
11/28/230.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07