BNZBENZ MINING CORP.07/04/2025
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.5600
HIGH:
0.6100
ASK:
0.4450
VOLUME:
782,068
CHANGE(%):
8.11
PREV:
0.5550
LOW:
0.5600
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.56000.61000.56000.6000782,0680
07/03/250.53500.57000.53500.5550600,4270
07/02/250.51500.54000.50000.53501,628,1910
07/01/250.49000.53000.49000.50001,245,9990
06/30/250.47000.49000.46000.4800757,0110
06/27/250.44000.46000.44000.4500477,7980
06/26/250.44000.45000.43000.4350400,2310
06/25/250.43500.43500.42750.427514,2150
06/24/250.41000.45000.41000.4400262,4080
06/23/250.43000.43000.39500.4100332,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63