BNZBENZ MINING CORP.05/30/2025
LAST:

 0.4700		CHANGE:
 0.07		OPEN:
0.4200		HIGH:
0.4800		ASK:
0.5150		VOLUME:
527,562
CHANGE(%):
16.05		PREV:
0.4050		LOW:
0.4200		BID:
0.4650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.42000.48000.42000.4700527,5620
05/29/250.41500.42000.40500.4050463,6030
05/28/250.40500.41500.40500.4150535,8680
05/27/250.40000.41000.40000.4100273,3170
05/26/250.40000.40500.39500.4050622,5210
05/23/250.39000.40000.38500.3950146,3420
05/22/250.38000.40500.38000.4000457,8140
05/21/250.35000.38000.35000.3750279,0420
05/20/250.34000.35000.34000.3500148,4540
05/19/250.35500.35500.34000.3400183,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20