EODData

MEMBERSHIP REGISTER LOG IN

ASX, BNZ: Benz Mining Corp.

04 Nov 2025
LAST:

1.520

CHANGE:
 0.03		OPEN:
1.550		HIGH:
1.570		ASK:
1.250		VOLUME:
312.2K
CHG(%):
1.94		PREV:
1.550		LOW:
1.510		BID:
1.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.5501.5701.5101.520312.2K
03 Nov 251.5501.6001.5001.550310.4K
31 Oct 251.5401.5501.4951.530425.6K
30 Oct 251.6151.6551.4751.500335.7K
29 Oct 251.5601.6251.5601.595679.2K
28 Oct 251.6351.6351.4801.485979.0K
27 Oct 251.6451.7101.5951.655383.6K
24 Oct 251.6701.7051.6351.655247.0K
23 Oct 251.6201.7451.6201.645695.5K
22 Oct 251.7351.7351.5801.6101.19M

COMPANY PROFILE

Name:Benz Mining Corp.
About:Benz Mining Corp. engages in the acquisition, exploration, and exploitation of gold properties in Canada and Australia. The company was formerly known as Benz Capital Corp. and changed its name to Benz Mining Corp. in January 2015. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Benz Mining Corp. is a subsidiary of Chess Depositary Nominees Pty Limited.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://benzmining.com
ISIN:AU0000118796
FIGI:BBG00Y7CHQ78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.13 
PEG Ratio:-0.11 
Price to Book:25.08 
Return on Assets:-0.38 
Return on Equity:-0.76 
EPS Ratio:-0.05 
Shares:289.26M 
Market Cap:439.68M 

TECHNICAL INDICATORS

MA5:1.541.3%
MA10:1.573.6%
MA20:1.626.3%
MA50:1.541.1%
MA100:1.1235.5%
MA200:0.7699.8%
STO9:13.46 
STO14:9.09 
RSI14:40.53
WPR14:-89.86 
MTM14:-0.13
ROC14:-0.08 
ATR:0.13 
Week High:1.668.9%
Week Low:1.483.1%
Month High:1.9025.0%
Month Low:1.4499.8%
Year High:1.9025.0%
Year Low:0.21623.8%
Volatility:14.96