EODData

MEMBERSHIP REGISTER LOG IN

ASX, BNZ: Benz Mining Corp.

23 Oct 2026
LAST:

3.880

CHANGE:
 0.44		OPEN:
4.170		HIGH:
4.210		ASK:
1.250		VOLUME:
617.4K
CHG(%):
10.19		PREV:
4.320		LOW:
3.830		BID:
1.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.1704.2103.8303.880617.4K
22 Oct 264.1904.4004.1804.320673.1K
21 Oct 264.3504.3504.1004.180419.6K
20 Oct 264.7204.7304.2004.210736.9K
19 Oct 264.2504.9404.1304.8501.56M
16 Oct 263.7604.0603.7604.060726.9K
15 Oct 263.9403.9403.6603.7701.09M
14 Oct 264.2504.3904.0604.160511.8K
13 Oct 264.5704.5704.2904.3301.15M
12 Oct 264.5704.6904.4904.570467.0K

PROFILE

Name:Benz Mining Corp.
About:Benz Mining Corp. engages in the acquisition, exploration, and exploitation of gold properties in Canada and Australia. The company was formerly known as Benz Capital Corp. and changed its name to Benz Mining Corp. in January 2015. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Benz Mining Corp. is a subsidiary of Chess Depositary Nominees Pty Limited.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://benzmining.com
ISIN:AU0000118796
FIGI:BBG00Y7CHQ78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.00 
Forward P/E:-8.83 
PEG Ratio:-0.11 
Price to Book:24.80 
Return on Assets:-0.38 
Return on Equity:-0.76 
EPS Ratio:-0.21 
Shares:379.88M 
Market Cap:1.474B 

TECHNICAL INDICATORS

MA5:4.2910.5%
MA10:4.239.1%
MA20:4.5517.4%
MA50:4.3612.5%
MA100:3.568.9%
MA200:2.9830.1%
STO9:9.40 
STO14:9.40 
RSI14:38.81 
WPR14:-89.81 
MTM14:-0.65
ROC14:-0.14 
ATR:0.35 
Week High:4.9427.3%
Week Low:3.763.2%
Month High:5.5643.3%
Month Low:3.6630.1%
Year High:5.5643.3%
Year Low:1.25210.4%
Volatility:13.33