BNZBENZ MINING CORP.06/20/2025
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.4500
VOLUME:
196,441
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.43000.44000.43000.4400196,4410
06/19/250.43000.43000.43000.4300107,3930
06/18/250.47000.47500.44000.4400113,5910
06/17/250.44500.46000.44000.4600816,1080
06/16/250.47500.47500.43500.4450318,3330
06/13/250.46500.50000.46500.4850535,2310
06/12/250.44500.45500.44500.455096,2700
06/11/250.44500.44500.43500.4450905,0460
06/10/250.45000.45500.44000.4500299,5440
06/09/250.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76