BNZBENZ MINING CORP.07/18/2025
LAST:

 0.5800		CHANGE:
 0.02		OPEN:
0.5700		HIGH:
0.6000		ASK:
0.6000		VOLUME:
344,486
CHANGE(%):
3.57		PREV:
0.5600		LOW:
0.5700		BID:
0.5750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.57000.60000.57000.5800344,4860
07/17/250.55500.56000.55500.560022,7750
07/16/250.59000.59500.55500.590023,9940
07/15/250.58000.60500.55500.5850497,3410
07/14/250.55000.61500.55000.5900341,5440
07/11/250.56000.56000.54000.5400190,6720
07/10/250.56500.58000.56000.5600241,4660
07/09/250.58000.58000.55000.5600419,9960
07/08/250.59000.59000.58000.5800192,8940
07/07/250.60000.63000.57500.5800695,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29