BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED06/12/2025
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
29,167
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.0501.0501.0401.05029,1670
06/11/251.0501.0501.0351.050156,4700
06/10/251.0551.0601.0401.040186,1320
06/09/251.0501.0501.0501.05000
06/06/251.0651.0701.0401.050114,7770
06/05/251.0351.0701.0351.055488,9250
06/04/251.0351.0451.0301.035142,5990
06/03/251.0401.0501.0301.03084,9480
06/02/251.0451.0531.0151.045240,9580
05/30/251.0401.0401.0201.02592,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36