BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED02/03/2023
LAST:

 1.310
CHANGE:
 0.04
OPEN:
1.275
HIGH:
1.310
ASK:
1.310
VOLUME:
318,441
CHANGE(%):
3.15
PREV:
1.270
LOW:
1.270
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.2751.3101.2701.310318,4410
02/02/231.2401.2901.2401.270142,9040
02/01/231.2301.2401.2301.240104,3520
01/31/231.2301.2301.2101.210181,7100
01/30/231.2451.2451.2301.238116,3540
01/27/231.2351.2451.2351.240116,6070
01/26/231.2401.2401.2401.24000
01/25/231.2401.2451.2351.24043,5680
01/24/231.2401.2451.2351.240284,8790
01/23/231.2451.2451.2301.23554,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36