BWPBunnings Warehouse Property Trust05/30/2025
LAST:

 3.540
CHANGE:
 0.01
OPEN:
3.520
HIGH:
3.560
ASK:
3.570
VOLUME:
1,420,965
CHANGE(%):
0.28
PREV:
3.550
LOW:
3.490
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.5203.5603.4903.5401,420,9650
05/29/253.5803.5803.5203.5501,862,7990
05/28/253.5703.5803.5403.5601,242,9410
05/27/253.5403.5703.5203.540953,5000
05/26/253.6103.6103.5103.5301,939,3930
05/23/253.5903.6203.5653.5901,015,5280
05/22/253.5903.6103.5703.6001,051,8500
05/21/253.6403.6503.6103.640776,4740
05/20/253.6503.6503.6003.630475,1560
05/19/253.6303.6403.5803.620617,4340
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:3.25 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20