BWPBunnings Warehouse Property Trust01/27/2023
LAST:

 3.920
CHANGE:
 0.03
OPEN:
3.950
HIGH:
3.950
ASK:
3.950
VOLUME:
952,977
CHANGE(%):
0.76
PREV:
3.950
LOW:
3.900
BID:
3.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/233.9503.9503.9003.920952,9770
01/26/233.9503.9503.9503.95000
01/25/233.9703.9703.9203.9501,113,5100
01/24/233.8803.9753.8553.950991,1620
01/23/233.9003.9203.8503.8801,308,5630
01/20/233.9303.9303.8403.920946,9170
01/19/233.9903.9903.8803.9001,206,6600
01/18/233.9803.9903.9503.980649,5340
01/17/233.9503.9903.9403.990590,4860
01/16/234.0004.0003.9103.950630,8850
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:3.51 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54