BWPBunnings Warehouse Property Trust07/04/2025
LAST:

 3.610
CHANGE:
 0.01
OPEN:
3.620
HIGH:
3.620
ASK:
3.610
VOLUME:
790,361
CHANGE(%):
0.28
PREV:
3.620
LOW:
3.580
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.6203.6203.5803.610790,3610
07/03/253.6203.6303.5803.620976,7790
07/02/253.6003.6403.5953.6401,192,7370
07/01/253.5303.6103.5203.5801,737,9440
06/30/253.6003.6003.5203.5202,051,0140
06/27/253.5703.5903.5303.5502,291,3400
06/26/253.6003.6103.5653.5901,212,4050
06/25/253.6103.6403.5803.5801,248,5540
06/24/253.6403.6703.5703.6001,664,9560
06/23/253.6003.6903.5703.6501,729,2230
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:3.25 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63