EODData

MEMBERSHIP REGISTER LOG IN

ASX, BWP:

15 Dec 2025
LAST:

3.930

CHANGE:
 0.03		OPEN:
3.940		HIGH:
3.980		ASK:
3.690		VOLUME:
1.52M
CHG(%):
0.76		PREV:
3.930		LOW:
3.890		BID:
3.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 253.9403.9803.8903.9301.52M
12 Dec 253.9503.9903.9303.9601.13M
11 Dec 253.9303.9503.8803.9301.3M
10 Dec 253.8803.9253.8403.8902.38M
09 Dec 253.8203.9103.8203.8901.42M
08 Dec 253.8503.9303.7903.8701.29M
05 Dec 253.8303.8603.8003.8501.17M
04 Dec 253.8603.8703.7903.8301.32M
03 Dec 253.8303.9403.8253.8802.0M
02 Dec 253.7503.8703.7503.8301.16M

PROFILE

Name:
About:Established and listed on the Australian Securities Exchange ("ASX') in 1998, BWP Trust ("BWP' or "the Trust') is a real estate investment trust investing in and managing commercial properties throughout Australia. Since its inception, and prior to management internalisation on 1 August 2025, BWP Trust was externally managed by BWP Management Limited ("BWPM'), the appointed responsible entity, with 100 per cent of BWPM's share capital owned by Wesfarmers Limited ("Wesfarmers'). On 28 July 2025, unitholders approved the internalisation of the management of BWP, where BWP Management Limited and its subsidiaries were purchased from Wesfarmers by BWP Trust unitholders through a new entity, BWP Property Group Limited ("BWP Property Group'). This resulted in the formation of a stapled group comprising BWP and BWP Property Group ("the Group'). BWP is managed by the responsible entity, BWP Management Limited ("the Responsible Entity' or "the RE'), now a subsidiary of BWP Property Group, which is appointed under the Trust's constitution and operates under an Australian Financial Services Licence ("AFSL'). The responsible entity is solely committed to managing the respective trusts and during the 2024/25 financial year was paid a quarterly fee based on the gross assets of the respective trusts. The majority of the Group's properties are well located large format retailing properties, in particular, Bunnings Warehouses leased to Bunnings Group Limited ("Bunnings' or "BGL'). Bunnings is the leading retailer of home improvement and lifestyle products in Australia and New Zealand and a major supplier to project builders, commercial tradespeople, and the housing industry. Bunnings is a wholly-owned subsidiary of Wesfarmers, one of Australia's largest listed companies. Through one of its subsidiaries, Wesfarmers also owned 22.3 per cent of the issued units in BWP as at 30 June 2025.
Sector:Real Estate
Industry:REIT - Industrial
Address:Level 14, Brookfield Place Tower 2, Perth, WA, Australia, 6000
Website:https://www.bwptrust.com.au
ISIN:AU000000BWP3
FIGI:BBG000C5PJD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
Forward P/E:19.68 
Price to Sales:13.36 
Price to Book:0.94 
EPS Ratio:0.37 
DivYield:0.05 
Div/Share:0.19 
Revenue:203.3M 
Shares:724.38M 
Market Cap:2.847B 

TECHNICAL INDICATORS

MA5:3.910.6%
MA10:3.871.5%
MA20:3.832.6%
MA50:3.832.6%
MA100:3.735.4%
MA200:3.638.1%
STO9:81.25 
STO14:85.71 
RSI14:78.13 
MTM14:0.18
ROC14:0.05 
ATR:0.08 
Week High:3.991.5%
Week Low:3.793.7%
Month High:3.991.5%
Month Low:3.738.1%
Year High:3.991.5%
Year Low:3.2520.9%
Volatility:3.93