BWPBunnings Warehouse Property Trust07/18/2025
LAST:

 3.530
CHANGE:
 0.01
OPEN:
3.550
HIGH:
3.560
ASK:
3.560
VOLUME:
1,514,444
CHANGE(%):
0.28
PREV:
3.540
LOW:
3.510
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.5503.5603.5103.5301,514,4440
07/17/253.5403.5503.5003.540753,6670
07/16/253.5103.5103.4853.500864,2940
07/15/253.5303.5303.4903.510747,4180
07/14/253.4903.5203.4803.500706,3410
07/11/253.5503.5503.4803.4901,467,4540
07/10/253.5503.5603.5253.5501,149,4310
07/09/253.5303.5503.5203.5201,019,5050
07/08/253.6003.6003.5103.5401,623,6760
07/07/253.6203.6203.5753.590891,7460
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:3.25 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29