BMNBannerman Resources Ltd05/30/2025
LAST:

 2.860		CHANGE:
 0.00		OPEN:
2.740		HIGH:
2.900		ASK:
2.870		VOLUME:
869,519
CHANGE(%):
0.00		PREV:
2.860		LOW:
2.720		BID:
2.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.7402.9002.7202.860869,5190
05/29/252.9002.9202.8002.8601,130,4940
05/28/252.9202.9802.8202.9401,138,4390
05/27/252.9203.0102.8902.920705,5990
05/26/252.9503.1302.9202.9301,313,4170
05/23/252.7002.8402.6502.8301,470,0360
05/22/252.5102.5402.4602.530548,9550
05/21/252.5902.6002.5302.540643,9350
05/20/252.6202.6402.5402.550561,2010
05/19/252.7202.7502.5902.620899,2600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.76 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20