BCOM06/24/2025
LAST:

 11.32
CHANGE:
 0.50
OPEN:
11.36
HIGH:
11.39
ASK:
11.90
VOLUME:
22,175
CHANGE(%):
4.23
PREV:
11.82
LOW:
11.30
BID:
11.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.2511.2510.9611.0115,7580
06/30/2511.1611.1611.0611.125,0330
06/27/2511.1611.1611.1111.137,2440
06/26/2511.1611.3011.1311.169,5320
06/25/2511.4511.4511.2411.289,7040
06/24/2511.3611.3911.3011.3222,1750
06/23/2511.8711.8711.7511.827,8690
06/20/2511.7111.7311.6411.706,3170
06/19/2511.6111.7011.6111.7028,5430
06/18/2511.6611.6711.6211.638,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87