BCOMBCOM09/13/2024
LAST:

 9.860		CHANGE:
 0.07		OPEN:
9.870		HIGH:
9.870		ASK:
9.870		VOLUME:
2,978
CHANGE(%):
0.72		PREV:
9.790		LOW:
9.840		BID:
9.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/249.8709.8709.8409.8602,9780
09/12/249.7909.7909.7609.79015,5010
09/11/249.7209.7409.7209.7202,9630
09/10/249.8009.8109.7509.7504,5830
09/09/249.7309.7309.6809.7306,1590
09/06/249.7509.8409.7409.77050,4640
09/05/249.7409.7409.6909.6901,4060
09/04/249.7609.7909.7409.77012,0480
09/03/249.7409.7709.7209.7701,2100
09/02/249.8909.8909.7209.7201,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 11.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77