BCOM05/30/2025
LAST:

 11.05		CHANGE:
 0.12		OPEN:
11.20		HIGH:
11.20		ASK:
11.10		VOLUME:
6,466
CHANGE(%):
1.07		PREV:
11.17		LOW:
11.05		BID:
10.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2511.2011.2011.0511.056,4660
05/29/2511.1911.2111.1511.1717,1220
05/28/2511.2311.2611.0911.202,3940
05/27/2511.1411.2011.1411.195,4950
05/21/2511.3011.3011.1211.121,8710
05/20/2511.0611.1110.9810.985,3710
05/19/2511.1911.1911.1011.176,1960
05/16/2511.1511.2211.1211.165,5880
05/15/2511.1511.1511.0911.143,3080
05/14/2511.2611.2711.1911.211,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20